00:02:25,36.33
00:08:21,36.02
00:14:17,36.20
00:20:12,36.45
00:26:09,36.30
00:32:05,36.08
00:38:00,36.27
00:43:57,36.48
00:49:52,36.17
00:55:48,36.15
01:01:44,36.35
01:07:40,36.33
01:13:36,36.02
01:19:32,36.17
01:25:27,36.45
01:31:23,36.17
01:37:19,36.05
01:43:15,36.27
01:49:10,36.33
01:55:06,36.02
02:01:02,36.13
02:06:58,36.33
02:12:54,36.08
02:18:50,36.02
02:24:46,36.27
02:30:42,36.30
02:36:38,36.02
02:42:34,36.40
02:48:30,36.50
02:54:26,36.35
03:00:21,36.20
03:06:17,36.02
03:12:13,35.85
03:18:08,35.90
03:24:04,36.33
03:30:00,36.40
03:35:56,36.58
03:41:52,36.85
03:47:48,37.15
03:53:44,37.40
03:59:40,37.73
04:05:36,38.00
04:11:32,38.25
04:17:29,38.52
04:23:24,38.75
04:29:20,38.63
04:35:17,38.35
04:41:13,38.05
04:47:09,37.80
04:53:04,37.58
04:59:00,37.35
05:04:56,37.13
05:10:52,36.88
05:16:48,36.60
05:22:44,36.33
05:28:39,36.08
05:34:36,35.92
05:40:34,36.33
05:46:30,36.50
05:52:25,36.40
05:58:21,36.20
06:04:17,36.02
06:10:13,36.23
06:16:08,36.52
06:22:04,36.90
06:28:00,37.23
06:33:56,37.45
06:39:52,37.70
06:45:48,37.90
06:51:44,38.05
06:57:40,38.13
07:03:36,38.25
07:09:32,38.13
07:15:28,38.00
07:21:23,38.02
07:27:19,38.08
07:33:15,37.83
07:39:11,37.48
07:45:07,37.20
07:51:03,36.88
07:56:59,36.63
08:02:55,36.42
08:08:51,36.27
08:14:47,36.05
08:20:43,36.00
08:26:39,36.42
08:32:35,36.48
08:38:31,36.27
08:44:26,35.95
08:50:23,35.92
08:56:19,36.33
09:02:15,36.38
09:08:11,36.25
09:14:07,36.02
09:20:03,35.77
09:25:59,35.88
09:31:54,36.30
09:37:50,36.33
09:43:46,36.20
09:49:42,36.02
09:55:38,35.83
10:01:33,35.80
10:07:30,36.23
10:13:27,36.38
10:19:23,36.20
10:25:19,35.85
10:31:15,35.92
10:37:11,36.15
10:43:07,36.30
10:49:02,35.95
10:54:59,35.92
11:00:54,36.15
11:06:50,36.35
11:12:46,36.02
11:18:42,35.92
11:24:38,36.10
11:30:34,36.35
11:36:30,36.10
11:42:25,35.90
11:48:21,36.05
11:54:17,36.23
12:00:13,36.13
12:06:08,36.00
12:12:04,35.73
12:18:00,34.83
12:23:56,33.50
12:29:52,32.67
12:35:49,32.58
12:41:44,32.67
12:47:40,32.83
12:53:36,33.02
12:59:32,33.17
13:05:27,33.30
13:11:24,33.45
13:17:20,33.50
13:23:16,33.63
13:29:11,34.00
13:35:08,34.42
13:41:04,34.80
13:46:59,35.17
13:52:55,35.75
13:58:51,36.23
14:04:47,36.20
14:10:43,36.05
14:16:39,35.85
14:22:35,35.65
14:28:31,35.92
14:34:27,36.35
14:40:23,36.38
14:46:20,36.38
14:52:15,36.55
14:58:11,36.55
15:04:08,36.77
15:10:04,37.00
15:16:01,37.17
15:21:56,37.25
15:27:52,37.13
15:33:48,37.15
15:39:44,37.13
15:45:41,37.13
15:51:37,37.17
15:57:33,37.25
16:03:29,37.23
16:09:26,37.38
16:15:22,37.52
16:21:19,37.67
16:27:15,37.63
16:33:11,37.45
16:39:06,37.33
16:45:03,37.08
16:50:59,36.90
16:56:56,36.70
17:02:52,36.55
17:08:48,36.42
17:14:44,36.02
17:20:40,35.85
17:26:37,36.02
17:32:33,36.23
17:38:30,35.95
17:44:26,35.90
17:50:22,36.10
17:56:19,36.25
18:02:15,35.95
18:08:12,35.95
18:14:08,36.23
18:20:04,36.02
18:26:00,35.90
18:31:56,36.10
18:37:53,36.20
18:43:49,35.90
18:49:44,36.00
18:55:41,36.27
19:01:37,36.08
19:07:33,35.90
19:13:29,36.08
19:19:25,36.25
19:25:21,36.15
19:31:17,35.90
19:37:13,35.67
19:43:09,35.50
19:49:04,35.35
19:55:00,35.25
20:00:56,35.13
20:06:53,35.13
20:12:49,35.00
20:18:45,34.75
20:24:41,34.30
20:30:37,33.88
20:36:33,33.70
20:42:29,33.63
20:48:25,33.63
20:54:21,33.63
21:00:16,33.63
21:06:13,33.63
21:12:08,33.55
21:18:04,33.52
21:24:00,33.50
21:29:55,33.50
21:35:51,33.50
21:41:47,33.50
21:47:43,33.58
21:53:39,33.95
21:59:35,34.33
22:05:31,34.70
22:11:27,35.05
22:17:23,35.38
22:23:19,35.65
22:29:15,35.88
22:35:10,36.08
22:41:06,36.23
22:47:02,35.85
22:52:58,35.63
22:58:54,35.73
23:04:50,35.88
23:10:46,35.85
23:16:42,35.55
23:22:38,35.55
23:28:34,35.73
23:34:30,35.95
23:40:26,36.17
23:46:22,35.90
23:52:18,35.63
23:58:14,35.63