00:02:25,35.08
00:08:21,35.10
00:14:17,35.13
00:20:12,35.13
00:26:09,35.13
00:32:05,35.13
00:38:01,35.13
00:43:57,35.13
00:49:53,35.13
00:55:48,35.13
01:01:44,35.13
01:07:40,35.13
01:13:36,35.13
01:19:32,35.13
01:25:27,35.13
01:31:23,35.13
01:37:19,35.13
01:43:15,35.13
01:49:10,35.13
01:55:06,35.13
02:01:02,35.08
02:06:58,35.13
02:12:54,35.13
02:18:50,35.02
02:24:46,35.00
02:30:42,35.05
02:36:38,35.02
02:42:34,35.02
02:48:30,35.13
02:54:26,35.00
03:00:21,35.00
03:06:17,35.00
03:12:13,35.00
03:18:08,34.88
03:24:04,34.92
03:30:00,35.00
03:35:56,35.00
03:41:52,35.00
03:47:48,35.00
03:53:44,35.10
03:59:40,35.13
04:05:36,35.25
04:11:32,35.27
04:17:29,35.38
04:23:24,35.48
04:29:20,35.50
04:35:17,35.50
04:41:13,35.50
04:47:09,35.50
04:53:04,35.42
04:59:00,35.38
05:04:56,35.33
05:10:52,35.25
05:16:48,35.15
05:22:44,35.05
05:28:39,34.92
05:34:36,34.83
05:40:34,34.80
05:46:30,34.85
05:52:26,34.88
05:58:21,34.88
06:04:17,34.88
06:10:13,34.88
06:16:09,34.88
06:22:04,34.88
06:28:00,34.98
06:33:56,35.00
06:39:52,35.00
06:45:48,35.13
06:51:44,35.13
06:57:40,35.13
07:03:36,35.23
07:09:32,35.20
07:15:28,35.35
07:21:23,35.58
07:27:19,35.73
07:33:15,35.85
07:39:11,35.88
07:45:07,35.88
07:51:03,35.80
07:56:59,35.67
08:02:55,35.38
08:08:51,34.77
08:14:47,34.73
08:20:43,34.75
08:26:39,34.85
08:32:35,34.95
08:38:31,35.00
08:44:27,34.98
08:50:23,34.88
08:56:19,34.95
09:02:15,35.00
09:08:11,35.02
09:14:07,35.00
09:20:03,35.00
09:25:59,35.00
09:31:54,35.00
09:37:50,35.10
09:43:46,35.13
09:49:42,35.13
09:55:38,35.02
10:01:34,35.00
10:07:30,35.00
10:13:27,35.00
10:19:23,35.00
10:25:19,35.00
10:31:15,35.00
10:37:11,35.00
10:43:07,35.00
10:49:03,35.00
10:54:59,35.00
11:00:55,35.00
11:06:50,35.00
11:12:46,35.00
11:18:42,35.00
11:24:38,35.00
11:30:34,35.00
11:36:30,35.00
11:42:25,34.95
11:48:21,34.88
11:54:17,34.88
12:00:13,34.92
12:06:08,34.90
12:12:04,34.88
12:18:00,34.75
12:23:56,34.75
12:29:52,34.75
12:35:49,34.70
12:41:44,34.63
12:47:40,34.63
12:53:36,34.63
12:59:32,34.63
13:05:27,34.63
13:11:24,34.63
13:17:20,34.63
13:23:16,34.63
13:29:12,34.63
13:35:08,34.70
13:41:04,34.75
13:46:59,34.83
13:52:55,34.90
13:58:51,35.00
14:04:47,35.13
14:10:43,35.13
14:16:39,35.13
14:22:35,35.10
14:28:31,35.10
14:34:27,35.13
14:40:24,34.48
14:46:20,30.23
14:52:16,26.95
14:58:11,25.48
15:04:09,25.88
15:10:04,28.95
15:16:01,31.68
15:21:56,33.20
15:27:52,34.05
15:33:48,34.75
15:39:44,35.25
15:45:41,35.52
15:51:37,35.02
15:57:33,34.80
16:03:29,35.10
16:09:26,35.38
16:15:23,35.60
16:21:19,35.80
16:27:15,35.90
16:33:11,36.08
16:39:06,36.25
16:45:03,36.38
16:50:59,36.05
16:56:56,34.48
17:02:53,33.65
17:08:48,33.45
17:14:44,33.83
17:20:40,34.25
17:26:37,34.55
17:32:34,34.80
17:38:30,34.92
17:44:26,35.05
17:50:23,35.13
17:56:19,35.25
18:02:15,35.25
18:08:12,35.25
18:14:08,35.38
18:20:04,35.38
18:26:01,35.38
18:31:57,35.38
18:37:53,35.38
18:43:49,35.38
18:49:45,35.38
18:55:41,35.38
19:01:37,35.27
19:07:33,34.75
19:13:29,34.50
19:19:25,34.58
19:25:21,34.70
19:31:17,34.80
19:37:13,34.88
19:43:09,34.88
19:49:04,34.88
19:55:01,34.98
20:00:57,34.95
20:06:53,33.10
20:12:49,31.90
20:18:45,32.13
20:24:41,32.63
20:30:37,33.25
20:36:33,33.73
20:42:29,34.02
20:48:25,34.20
20:54:21,34.27
21:00:17,34.38
21:06:13,34.38
21:12:08,34.38
21:18:04,34.38
21:24:00,34.38
21:29:56,34.38
21:35:52,34.38
21:41:47,34.38
21:47:43,34.38
21:53:39,34.38
21:59:35,34.50
22:05:31,34.52
22:11:27,34.63
22:17:23,34.70
22:23:19,34.75
22:29:15,34.88
22:35:10,34.95
22:41:06,33.92
22:47:02,30.38
22:52:58,30.10
22:58:54,29.70
23:04:50,30.15
23:10:46,31.05
23:16:42,32.25
23:22:38,33.23
23:28:34,33.88
23:34:30,34.27
23:40:26,34.58
23:46:22,34.75
23:52:19,34.75
23:58:15,34.85