00:02:25,3.30 00:08:21,4.58 00:14:17,1.95 00:20:12,1.38 00:26:09,3.55 00:32:05,3.58 00:38:01,1.65 00:43:57,1.45 00:49:53,3.90 00:55:48,2.60 01:01:44,1.35 01:07:40,2.48 01:13:36,3.80 01:19:32,1.65 01:25:27,1.25 01:31:23,3.58 01:37:19,2.83 01:43:15,1.30 01:49:10,2.00 01:55:06,3.83 02:01:02,1.68 02:06:58,1.38 02:12:54,3.83 02:18:50,2.38 02:24:47,1.15 02:30:42,2.00 02:36:38,3.63 02:42:34,1.88 02:48:30,4.22 02:54:26,7.78 03:00:21,9.70 03:06:17,10.57 03:12:13,10.88 03:18:08,7.22 03:24:05,2.42 03:30:00,3.60 03:35:56,7.10 03:41:52,9.55 03:47:48,10.75 03:53:44,11.10 03:59:40,11.25 04:05:36,11.32 04:11:32,11.45 04:17:29,11.75 04:23:24,12.00 04:29:20,12.35 04:35:17,12.68 04:41:13,12.97 04:47:09,13.25 04:53:05,13.50 04:59:00,13.68 05:04:56,13.82 05:10:52,14.05 05:16:48,14.22 05:22:44,14.43 05:28:39,14.63 05:34:37,12.53 05:40:34,4.42 05:46:30,2.85 05:52:26,5.50 05:58:21,8.53 06:04:17,10.38 06:10:13,11.25 06:16:09,11.78 06:22:04,12.07 06:28:00,12.32 06:33:56,12.50 06:39:52,12.78 06:45:48,13.03 06:51:44,13.30 06:57:40,13.60 07:03:36,11.60 07:09:32,4.15 07:15:28,2.90 07:21:23,5.65 07:27:19,8.60 07:33:15,10.35 07:39:11,11.35 07:45:07,11.93 07:51:03,12.28 07:56:59,12.55 08:02:55,12.82 08:08:51,13.07 08:14:47,13.35 08:20:43,9.10 08:26:39,2.48 08:32:35,2.65 08:38:31,6.45 08:44:27,9.40 08:50:23,6.15 08:56:19,2.08 09:02:15,3.80 09:08:11,7.60 09:14:07,9.93 09:20:03,10.72 09:25:59,5.65 09:31:55,2.13 09:37:50,4.22 09:43:46,7.90 09:49:42,10.05 09:55:38,11.00 10:01:34,8.40 10:07:30,2.73 10:13:27,2.80 10:19:23,6.60 10:25:19,5.60 10:31:15,1.90 10:37:11,1.13 10:43:07,1.85 10:49:03,5.08 10:54:59,2.75 11:00:55,1.30 11:06:50,1.50 11:12:46,4.67 11:18:42,3.05 11:24:38,1.30 11:30:34,1.20 11:36:30,3.92 11:42:25,3.58 11:48:21,1.43 11:54:17,0.85 12:00:13,0.63 12:06:08,0.53 12:12:04,0.68 12:18:00,2.17 12:23:56,6.35 12:29:53,4.42 12:35:49,0.75 12:41:44,-0.05 12:47:40,-0.25 12:53:36,-0.17 12:59:32,-0.15 13:05:27,-0.13 13:11:24,-0.07 13:17:20,-0.03 13:23:16,-0.15 13:29:12,-0.05 13:35:08,0.10 13:41:04,0.15 13:46:59,0.28 13:52:55,0.40 13:58:51,1.27 14:04:47,4.90 14:10:43,7.92 14:16:39,9.35 14:22:35,9.40 14:28:31,4.17 14:34:27,1.70 14:40:24,4.15 14:46:20,7.58 14:52:16,8.72 14:58:11,3.40 15:04:09,1.20 15:10:05,3.17 15:16:01,7.00 15:21:56,4.65 15:27:52,1.32 15:33:48,1.77 15:39:44,5.65 15:45:41,6.70 15:51:37,2.42 15:57:34,2.80 16:03:29,6.55 16:09:26,9.20 16:15:23,10.40 16:21:19,9.13 16:27:15,3.38 16:33:11,3.25 16:39:06,6.55 16:45:03,9.25 16:50:59,10.47 16:56:56,10.85 17:02:53,10.93 17:08:48,10.95 17:14:45,10.45 17:20:40,4.35 17:26:38,1.43 17:32:34,1.20 17:38:30,3.60 17:44:26,2.05 17:50:23,1.10 17:56:19,1.52 18:02:15,4.30 18:08:13,2.23 18:14:08,1.20 18:20:04,3.45 18:26:01,2.98 18:31:57,1.30 18:37:53,1.88 18:43:49,4.08 18:49:45,1.80 18:55:41,0.95 19:01:37,2.88 19:07:33,2.80 19:13:30,1.05 19:19:25,0.70 19:25:21,0.57 19:31:17,0.35 19:37:13,0.20 19:43:09,0.13 19:49:05,0.13 19:55:01,0.05 20:00:57,0.03 20:06:53,-0.03 20:12:49,-0.03 20:18:45,0.17 20:24:41,0.23 20:30:37,-0.17 20:36:33,-0.20 20:42:29,-0.25 20:48:25,-0.25 20:54:21,-0.23 21:00:17,-0.30 21:06:13,-0.38 21:12:09,-0.38 21:18:04,-0.38 21:24:00,-0.38 21:29:56,-0.50 21:35:52,-0.50 21:41:47,-0.50 21:47:43,-0.45 21:53:39,-0.33 21:59:35,-0.20 22:05:31,-0.07 22:11:27,0.00 22:17:23,0.13 22:23:19,0.17 22:29:15,0.25 22:35:10,0.35 22:41:06,0.45 22:47:02,2.65 22:52:58,2.20 22:58:54,0.55 23:04:50,0.20 23:10:46,0.10 23:16:42,0.13 23:22:38,0.13 23:28:34,0.20 23:34:31,0.28 23:40:26,0.28 23:46:22,1.65 23:52:19,2.48 23:58:15,0.70