00:02:25,20.68
00:08:21,20.63
00:14:17,20.65
00:20:12,20.75
00:26:08,20.70
00:32:05,20.63
00:38:00,20.63
00:43:56,20.63
00:49:52,20.63
00:55:48,20.63
01:01:44,20.68
01:07:40,20.73
01:13:36,20.63
01:19:32,20.63
01:25:27,20.63
01:31:23,20.63
01:37:19,20.63
01:43:15,20.63
01:49:10,20.73
01:55:06,20.65
02:01:02,20.63
02:06:58,20.63
02:12:54,20.63
02:18:50,20.63
02:24:46,20.63
02:30:42,20.68
02:36:38,20.63
02:42:34,20.63
02:48:30,20.63
02:54:25,20.63
03:00:21,20.63
03:06:17,20.63
03:12:13,20.63
03:18:08,20.63
03:24:04,20.63
03:30:00,20.63
03:35:56,20.63
03:41:52,20.68
03:47:48,20.75
03:53:44,20.75
03:59:40,20.75
04:05:36,20.75
04:11:32,20.75
04:17:29,20.88
04:23:24,20.88
04:29:20,20.88
04:35:17,20.88
04:41:13,20.88
04:47:09,20.88
04:53:04,20.88
04:59:00,20.82
05:04:56,20.88
05:10:52,20.85
05:16:48,20.77
05:22:44,20.75
05:28:39,20.75
05:34:36,20.65
05:40:34,20.70
05:46:30,20.75
05:52:25,20.75
05:58:21,20.75
06:04:17,20.68
06:10:13,20.63
06:16:08,20.63
06:22:04,20.63
06:28:00,20.75
06:33:56,20.75
06:39:52,20.75
06:45:48,20.75
06:51:43,20.75
06:57:39,20.80
07:03:36,20.88
07:09:32,20.88
07:15:28,20.88
07:21:23,20.88
07:27:19,20.88
07:33:15,20.88
07:39:11,20.88
07:45:07,20.77
07:51:03,20.80
07:56:59,20.88
08:02:55,20.75
08:08:51,20.75
08:14:47,20.70
08:20:43,20.65
08:26:39,20.70
08:32:35,20.75
08:38:31,20.75
08:44:26,20.75
08:50:23,20.75
08:56:19,20.75
09:02:15,20.75
09:08:11,20.73
09:14:07,20.70
09:20:03,20.75
09:25:58,20.75
09:31:54,20.75
09:37:50,20.75
09:43:46,20.75
09:49:42,20.63
09:55:38,20.63
10:01:33,20.73
10:07:29,20.75
10:13:27,20.75
10:19:22,20.75
10:25:19,20.70
10:31:15,20.75
10:37:10,20.75
10:43:06,20.75
10:49:02,20.75
10:54:59,20.75
11:00:54,20.80
11:06:50,20.88
11:12:46,20.82
11:18:42,20.75
11:24:38,20.77
11:30:34,20.88
11:36:30,20.88
11:42:25,20.75
11:48:21,20.77
11:54:17,20.75
12:00:13,20.75
12:06:08,20.75
12:12:04,20.75
12:18:00,20.73
12:23:56,20.75
12:29:52,20.73
12:35:49,20.65
12:41:44,20.63
12:47:40,20.65
12:53:36,20.70
12:59:32,20.73
13:05:27,20.63
13:11:24,20.65
13:17:20,20.63
13:23:16,20.68
13:29:11,20.70
13:35:08,20.75
13:41:04,20.75
13:46:59,20.75
13:52:55,20.75
13:58:51,20.80
14:04:47,20.77
14:10:43,20.75
14:16:39,20.75
14:22:34,20.75
14:28:31,20.75
14:34:27,20.75
14:40:23,20.75
14:46:20,20.73
14:52:15,20.75
14:58:11,20.75
15:04:08,20.75
15:10:04,20.75
15:16:01,20.75
15:21:56,20.73
15:27:52,20.70
15:33:48,20.75
15:39:44,20.82
15:45:41,20.80
15:51:37,20.75
15:57:33,20.73
16:03:29,20.75
16:09:26,20.75
16:15:22,20.80
16:21:19,20.80
16:27:15,20.80
16:33:11,20.88
16:39:06,20.88
16:45:03,20.88
16:50:59,20.88
16:56:56,20.88
17:02:52,20.88
17:08:48,20.82
17:14:44,20.75
17:20:40,20.75
17:26:37,20.68
17:32:33,20.65
17:38:30,20.63
17:44:26,20.63
17:50:22,20.75
17:56:19,20.75
18:02:15,20.63
18:08:12,20.63
18:14:08,20.63
18:20:04,20.63
18:26:00,20.63
18:31:56,20.63
18:37:53,20.63
18:43:49,20.63
18:49:44,20.63
18:55:41,20.63
19:01:37,20.63
19:07:33,20.60
19:13:29,20.55
19:19:25,20.60
19:25:21,20.55
19:31:17,20.50
19:37:13,20.50
19:43:09,20.50
19:49:04,20.50
19:55:00,20.50
20:00:56,20.45
20:06:53,20.38
20:12:49,20.38
20:18:45,20.27
20:24:41,20.25
20:30:37,20.35
20:36:33,20.38
20:42:29,20.38
20:48:25,20.38
20:54:21,20.38
21:00:16,20.38
21:06:13,20.38
21:12:08,20.38
21:18:04,20.35
21:24:00,20.35
21:29:55,20.25
21:35:51,20.25
21:41:47,20.25
21:47:43,20.27
21:53:39,20.35
21:59:35,20.35
22:05:31,20.38
22:11:27,20.38
22:17:23,20.38
22:23:19,20.43
22:29:15,20.50
22:35:10,20.50
22:41:06,20.50
22:47:02,20.40
22:52:58,20.38
22:58:54,20.30
23:04:50,20.38
23:10:46,20.35
23:16:42,20.38
23:22:38,20.38
23:28:34,20.40
23:34:30,20.38
23:40:26,20.38
23:46:22,20.32
23:52:18,20.25
23:58:14,20.27