00:00:39,40.50
00:06:34,40.50
00:12:31,40.38
00:18:27,40.38
00:24:23,40.38
00:30:19,40.55
00:36:15,40.95
00:42:11,41.23
00:48:06,41.38
00:54:03,41.48
00:59:59,41.50
01:05:55,41.50
01:11:50,41.50
01:17:47,41.50
01:23:43,41.50
01:29:38,41.50
01:35:35,41.50
01:41:30,41.50
01:47:26,41.52
01:53:23,41.55
01:59:19,41.52
02:05:15,41.52
02:11:11,41.50
02:17:07,41.50
02:23:02,41.38
02:28:58,41.38
02:34:54,41.38
02:40:51,41.38
02:46:47,41.30
02:52:43,41.25
02:58:38,41.25
03:04:34,41.25
03:10:30,41.25
03:16:26,41.17
03:22:22,41.17
03:28:18,41.17
03:34:14,41.13
03:40:09,41.13
03:46:06,41.13
03:52:01,41.13
03:57:57,41.13
04:03:53,41.13
04:09:48,41.13
04:15:44,41.13
04:21:40,41.13
04:27:36,41.13
04:33:32,41.20
04:39:28,41.17
04:45:24,41.13
04:51:19,41.13
04:57:15,41.13
05:03:11,41.08
05:09:07,41.02
05:15:03,41.00
05:20:59,40.90
05:26:54,40.88
05:32:51,40.88
05:38:47,40.75
05:44:43,40.88
05:50:39,42.08
05:56:35,42.23
06:02:31,42.10
06:08:27,42.00
06:14:23,41.90
06:20:19,41.80
06:26:15,41.75
06:32:11,41.63
06:38:08,41.58
06:44:03,41.50
06:49:59,41.50
06:55:55,41.40
07:01:50,41.38
07:07:47,41.27
07:13:43,41.23
07:19:39,41.13
07:25:35,41.13
07:31:30,41.02
07:37:26,41.00
07:43:22,41.00
07:49:19,40.88
07:55:15,40.88
08:01:11,41.02
08:07:07,41.33
08:13:03,41.58
08:18:58,41.65
08:24:55,41.90
08:30:50,41.98
08:36:46,41.88
08:42:42,41.88
08:48:37,41.77
08:54:33,41.75
09:00:29,41.75
09:06:25,41.70
09:12:20,41.75
09:18:16,41.75
09:24:12,41.75
09:30:08,41.75
09:36:04,42.40
09:42:00,43.00
09:47:56,43.00
09:53:52,42.90
09:59:48,42.77
10:05:44,42.63
10:11:40,42.48
10:17:36,42.38
10:23:31,42.27
10:29:27,42.15
10:35:23,42.00
10:41:19,41.92
10:47:15,41.83
10:53:11,41.75
10:59:07,41.65
11:05:02,41.63
11:10:58,41.63
11:16:55,41.58
11:22:51,41.50
11:28:46,41.50
11:34:43,41.50
11:40:38,41.50
11:46:34,41.52
11:52:31,41.75
11:58:27,41.70
12:04:23,41.63
12:10:19,41.55
12:16:15,41.50
12:22:12,41.45
12:28:08,41.38
12:34:04,41.35
12:39:59,41.25
12:45:55,41.25
12:51:51,41.25
12:57:47,42.02
13:03:43,42.38
13:09:38,42.25
13:15:34,42.13
13:21:30,42.00
13:27:27,41.88
13:33:23,41.77
13:39:19,41.67
13:45:15,41.60
13:51:11,41.50
13:57:07,41.40
14:03:02,41.35
14:08:58,41.25
14:14:54,41.17
14:20:50,41.17
14:26:46,41.13
14:32:42,41.13
14:38:37,41.13
14:44:34,41.05
14:50:29,41.00
14:56:26,41.05
15:02:21,41.05
15:08:17,41.00
15:14:13,41.00
15:20:09,40.95
15:26:05,40.88
15:32:00,40.88
15:37:56,40.80
15:43:53,40.75
15:49:49,40.75
15:55:45,40.88
16:01:41,41.58
16:07:38,41.63
16:13:35,41.52
16:19:33,41.40
16:25:29,41.23
16:31:25,41.08
16:37:21,41.00
16:43:19,40.90
16:49:15,40.88
16:55:11,40.77
17:01:08,40.75
17:07:04,40.75
17:13:00,41.75
17:18:57,42.13
17:24:53,42.27
17:30:49,42.38
17:36:45,42.40
17:42:41,42.38
17:48:37,42.55
17:54:33,42.73
18:00:29,42.85
18:06:25,42.88
18:12:22,42.90
18:18:17,43.05
18:24:13,43.23
18:30:09,43.25
18:36:05,43.25
18:42:01,43.25
18:47:58,43.25
18:53:54,43.15
18:59:50,43.13
19:05:46,43.05
19:11:42,43.13
19:17:38,43.20
19:23:34,43.25
19:29:30,43.25
19:35:26,43.25
19:41:22,43.25
19:47:18,43.20
19:53:14,43.15
19:59:10,43.13
20:05:05,43.13
20:11:01,43.08
20:16:57,43.10
20:22:53,43.00
20:28:49,43.00
20:34:44,43.00
20:40:40,43.00
20:46:36,43.00
20:52:32,43.00
20:58:29,43.08
21:04:24,43.00
21:10:21,42.98
21:16:17,42.88
21:22:13,42.88
21:28:09,42.90
21:34:05,42.80
21:40:01,42.75
21:45:57,42.75
21:51:52,42.73
21:57:48,42.63
22:03:44,42.63
22:09:40,42.52
22:15:36,42.48
22:21:31,42.50
22:27:27,42.45
22:33:23,42.38
22:39:19,42.38
22:45:16,42.38
22:51:12,42.48
22:57:08,42.85
23:03:04,42.98
23:09:01,43.67
23:14:56,43.95
23:20:52,43.98
23:26:48,43.80
23:32:44,43.58
23:38:40,43.42
23:44:36,43.20
23:50:32,43.08
23:56:28,43.00