00:00:39,43.15
00:06:34,42.77
00:12:31,42.33
00:18:27,41.77
00:24:23,41.67
00:30:19,41.23
00:36:15,41.95
00:42:11,42.48
00:48:07,42.77
00:54:03,42.98
00:59:59,43.27
01:05:55,43.73
01:11:50,44.20
01:17:47,44.63
01:23:43,44.98
01:29:38,45.27
01:35:35,45.60
01:41:30,45.95
01:47:26,46.35
01:53:23,46.58
01:59:19,46.38
02:05:15,45.65
02:11:11,44.63
02:17:07,43.73
02:23:02,42.95
02:28:58,42.48
02:34:54,42.23
02:40:51,42.08
02:46:47,41.95
02:52:43,42.17
02:58:38,42.75
03:04:34,43.35
03:10:30,43.80
03:16:26,44.15
03:22:22,44.45
03:28:18,44.60
03:34:14,44.58
03:40:09,44.38
03:46:06,44.13
03:52:01,44.00
03:57:57,44.23
04:03:53,44.63
04:09:48,45.20
04:15:44,45.70
04:21:40,46.17
04:27:36,46.55
04:33:32,46.60
04:39:28,46.25
04:45:24,45.67
04:51:19,45.20
04:57:15,44.70
05:03:11,44.13
05:09:07,43.40
05:15:03,42.50
05:20:59,41.83
05:26:54,42.00
05:32:51,42.30
05:38:47,42.15
05:44:43,41.92
05:50:39,41.95
05:56:35,42.38
06:02:31,43.13
06:08:27,43.75
06:14:23,44.27
06:20:19,44.80
06:26:15,45.27
06:32:11,45.65
06:38:08,45.88
06:44:03,45.85
06:49:59,45.58
06:55:55,45.10
07:01:51,44.58
07:07:47,44.40
07:13:43,44.60
07:19:39,44.98
07:25:35,44.95
07:31:30,44.65
07:37:26,44.30
07:43:22,43.95
07:49:19,43.55
07:55:15,43.15
08:01:11,42.50
08:07:07,42.70
08:13:03,42.65
08:18:59,42.15
08:24:55,41.73
08:30:50,42.05
08:36:46,42.48
08:42:42,42.50
08:48:37,42.63
08:54:33,42.85
09:00:29,43.25
09:06:25,43.75
09:12:20,44.30
09:18:16,44.80
09:24:12,45.35
09:30:08,45.88
09:36:04,46.35
09:42:00,46.73
09:47:56,47.08
09:53:52,47.20
09:59:48,46.75
10:05:44,45.95
10:11:40,45.08
10:17:36,44.27
10:23:31,43.63
10:29:27,43.13
10:35:23,42.65
10:41:19,42.33
10:47:15,42.15
10:53:11,42.02
10:59:07,42.08
11:05:02,42.63
11:10:58,43.27
11:16:55,43.90
11:22:51,44.50
11:28:46,45.00
11:34:43,45.42
11:40:38,45.77
11:46:34,46.10
11:52:31,46.40
11:58:27,46.60
12:04:23,46.40
12:10:19,45.88
12:16:15,45.33
12:22:12,44.88
12:28:08,44.48
12:34:04,44.08
12:39:59,43.73
12:45:55,43.50
12:51:51,43.27
12:57:47,43.02
13:03:43,42.65
13:09:38,42.40
13:15:35,42.10
13:21:30,41.83
13:27:27,41.55
13:33:23,41.92
13:39:19,42.45
13:45:15,42.42
13:51:11,42.17
13:57:07,42.02
14:03:02,42.40
14:08:58,43.00
14:14:54,43.60
14:20:50,44.10
14:26:46,44.58
14:32:42,45.00
14:38:37,45.40
14:44:34,45.80
14:50:29,46.10
14:56:26,45.98
15:02:21,45.60
15:08:17,45.08
15:14:13,44.63
15:20:09,44.30
15:26:05,44.05
15:32:00,43.75
15:37:56,43.40
15:43:53,43.05
15:49:49,42.63
15:55:45,42.08
16:01:41,41.67
16:07:38,42.05
16:13:35,42.35
16:19:33,42.05
16:25:29,41.80
16:31:25,42.05
16:37:21,42.63
16:43:19,43.25
16:49:15,43.88
16:55:11,44.40
17:01:08,45.00
17:07:04,45.63
17:13:00,46.05
17:18:57,45.75
17:24:53,44.77
17:30:49,44.90
17:36:45,45.23
17:42:41,45.20
17:48:37,44.45
17:54:33,44.45
18:00:29,44.73
18:06:25,45.02
18:12:22,44.67
18:18:17,44.38
18:24:13,44.52
18:30:09,44.80
18:36:05,44.73
18:42:01,44.33
18:47:58,43.98
18:53:54,43.73
18:59:50,43.40
19:05:46,42.80
19:11:42,42.45
19:17:38,42.73
19:23:34,42.50
19:29:30,42.08
19:35:26,41.75
19:41:22,41.98
19:47:18,42.45
19:53:14,43.00
19:59:10,43.50
20:05:05,43.92
20:11:01,44.40
20:16:57,44.88
20:22:53,45.45
20:28:49,46.00
20:34:44,46.60
20:40:40,47.13
20:46:36,47.60
20:52:32,47.83
20:58:29,47.48
21:04:24,46.88
21:10:21,46.25
21:16:17,45.50
21:22:13,44.88
21:28:09,44.30
21:34:05,43.88
21:40:01,43.48
21:45:57,43.15
21:51:53,42.80
21:57:48,42.55
22:03:44,42.40
22:09:40,42.20
22:15:36,42.08
22:21:31,42.00
22:27:27,41.92
22:33:23,42.17
22:39:20,42.75
22:45:16,42.10
22:51:12,42.75
22:57:08,43.45
23:03:04,43.92
23:09:01,44.27
23:14:56,44.50
23:20:52,44.40
23:26:48,44.00
23:32:44,43.50
23:38:40,42.80
23:44:36,41.98
23:50:32,41.83
23:56:28,42.27