00:00:39,36.67
00:06:34,36.45
00:12:31,36.23
00:18:27,35.90
00:24:23,36.02
00:30:19,36.40
00:36:15,36.75
00:42:11,36.88
00:48:06,36.88
00:54:02,36.95
00:59:59,37.02
01:05:55,37.23
01:11:50,37.45
01:17:47,37.73
01:23:42,37.95
01:29:38,38.17
01:35:34,38.38
01:41:30,38.58
01:47:26,38.80
01:53:23,39.02
01:59:19,39.02
02:05:15,38.63
02:11:11,38.00
02:17:07,37.40
02:23:02,36.90
02:28:58,36.48
02:34:54,36.20
02:40:51,36.02
02:46:47,35.98
02:52:43,36.17
02:58:38,36.52
03:04:34,36.90
03:10:30,37.23
03:16:26,37.50
03:22:22,37.70
03:28:18,37.88
03:34:13,38.00
03:40:09,37.95
03:46:06,37.85
03:52:01,37.75
03:57:57,37.75
04:03:53,37.85
04:09:48,38.13
04:15:44,38.38
04:21:40,38.65
04:27:36,38.95
04:33:32,38.95
04:39:28,38.67
04:45:24,38.35
04:51:19,38.02
04:57:15,37.73
05:03:11,37.48
05:09:07,37.10
05:15:03,36.65
05:20:59,36.38
05:26:54,36.65
05:32:50,36.70
05:38:47,36.40
05:44:43,36.08
05:50:39,36.02
05:56:35,36.30
06:02:30,36.70
06:08:26,37.05
06:14:23,37.40
06:20:19,37.73
06:26:15,38.02
06:32:11,38.27
06:38:08,38.50
06:44:03,38.63
06:49:59,38.58
06:55:55,38.42
07:01:50,38.15
07:07:46,37.92
07:13:43,37.88
07:19:39,38.00
07:25:34,37.88
07:31:30,37.63
07:37:26,37.38
07:43:22,37.17
07:49:19,36.95
07:55:15,36.70
08:01:11,36.50
08:07:07,36.60
08:13:03,36.45
08:18:58,36.23
08:24:54,36.00
08:30:50,36.48
08:36:46,36.73
08:42:42,36.75
08:48:37,36.75
08:54:33,36.75
09:00:29,36.80
09:06:25,37.05
09:12:20,37.33
09:18:16,37.60
09:24:12,37.88
09:30:08,38.15
09:36:04,38.48
09:42:00,38.77
09:47:56,39.05
09:53:51,39.23
09:59:48,39.02
10:05:44,38.58
10:11:40,38.10
10:17:36,37.60
10:23:31,37.17
10:29:27,36.85
10:35:23,36.52
10:41:19,36.25
10:47:15,36.10
10:53:11,36.00
10:59:06,36.02
11:05:02,36.38
11:10:58,36.83
11:16:55,37.30
11:22:50,37.65
11:28:46,37.98
11:34:43,38.27
11:40:38,38.50
11:46:34,38.75
11:52:30,38.95
11:58:26,39.13
12:04:23,38.95
12:10:19,38.63
12:16:15,38.25
12:22:12,37.92
12:28:08,37.67
12:34:04,37.42
12:39:59,37.20
12:45:55,37.02
12:51:51,36.90
12:57:47,36.70
13:03:43,36.55
13:09:38,36.40
13:15:34,36.23
13:21:30,36.08
13:27:26,35.90
13:33:23,36.23
13:39:19,36.50
13:45:15,36.42
13:51:11,36.20
13:57:06,36.15
14:03:02,36.38
14:08:58,36.75
14:14:54,37.15
14:20:50,37.48
14:26:46,37.77
14:32:42,38.08
14:38:37,38.33
14:44:34,38.58
14:50:29,38.75
14:56:25,38.58
15:02:21,38.35
15:08:17,38.08
15:14:13,37.77
15:20:09,37.50
15:26:05,37.33
15:32:00,37.17
15:37:56,36.98
15:43:53,36.77
15:49:49,36.55
15:55:45,36.27
16:01:41,36.05
16:07:38,36.40
16:13:35,36.45
16:19:32,36.25
16:25:29,36.13
16:31:25,36.23
16:37:21,36.55
16:43:19,36.92
16:49:15,37.30
16:55:11,37.65
17:01:08,38.02
17:07:04,38.35
17:13:00,38.65
17:18:56,38.70
17:24:53,38.30
17:30:48,38.13
17:36:45,38.20
17:42:41,38.25
17:48:37,38.08
17:54:33,37.95
18:00:29,38.02
18:06:25,38.17
18:12:21,38.23
18:18:17,38.08
18:24:13,38.02
18:30:09,38.13
18:36:05,37.95
18:42:01,37.73
18:47:58,37.45
18:53:54,37.23
18:59:50,37.05
19:05:46,36.85
19:11:42,36.83
19:17:38,36.80
19:23:34,36.63
19:29:30,36.38
19:35:26,36.25
19:41:22,36.40
19:47:18,36.67
19:53:14,36.98
19:59:10,37.27
20:05:05,37.55
20:11:01,37.80
20:16:57,38.10
20:22:53,38.48
20:28:49,38.75
20:34:44,39.10
20:40:40,39.40
20:46:36,39.73
20:52:32,39.88
20:58:28,39.65
21:04:24,39.35
21:10:20,38.95
21:16:16,38.60
21:22:12,38.17
21:28:09,37.85
21:34:05,37.50
21:40:01,37.25
21:45:57,37.05
21:51:52,36.77
21:57:48,36.58
22:03:44,36.45
22:09:40,36.35
22:15:36,36.25
22:21:31,36.13
22:27:27,36.10
22:33:23,36.30
22:39:19,36.70
22:45:16,37.02
22:51:12,37.20
22:57:08,37.40
23:03:04,37.58
23:09:00,37.77
23:14:56,37.88
23:20:52,37.75
23:26:48,37.45
23:32:44,37.15
23:38:40,36.63
23:44:36,36.17
23:50:32,36.17
23:56:28,36.45