00:00:39,34.60
00:06:34,34.50
00:12:31,34.45
00:18:27,34.38
00:24:23,34.27
00:30:19,34.27
00:36:15,34.50
00:42:11,34.75
00:48:06,34.95
00:54:02,35.05
00:59:59,35.13
01:05:55,35.23
01:11:50,35.25
01:17:47,35.25
01:23:43,35.38
01:29:38,35.38
01:35:34,35.48
01:41:30,35.50
01:47:26,35.58
01:53:23,35.63
01:59:19,35.75
02:05:15,35.67
02:11:11,35.63
02:17:07,35.52
02:23:02,35.40
02:28:58,35.23
02:34:54,35.13
02:40:51,35.00
02:46:47,35.00
02:52:43,34.88
02:58:38,34.88
03:04:34,34.98
03:10:30,35.00
03:16:26,35.00
03:22:22,35.10
03:28:18,35.15
03:34:14,35.23
03:40:09,35.25
03:46:06,35.25
03:52:01,35.25
03:57:57,35.25
04:03:53,35.25
04:09:48,35.25
04:15:44,35.27
04:21:40,35.38
04:27:36,35.45
04:33:32,35.50
04:39:28,35.50
04:45:24,35.50
04:51:19,35.48
04:57:15,35.38
05:03:11,35.30
05:09:07,35.23
05:15:03,35.13
05:20:59,35.00
05:26:54,35.00
05:32:51,34.90
05:38:47,34.88
05:44:43,34.80
05:50:39,32.85
05:56:35,31.48
06:02:30,31.75
06:08:27,32.38
06:14:23,32.92
06:20:19,33.33
06:26:15,33.67
06:32:11,33.95
06:38:08,34.20
06:44:03,34.35
06:49:59,34.50
06:55:55,34.58
07:01:50,34.63
07:07:47,34.63
07:13:43,34.63
07:19:39,34.67
07:25:35,34.75
07:31:30,34.75
07:37:26,34.75
07:43:22,34.63
07:49:19,34.63
07:55:15,34.58
08:01:11,34.52
08:07:07,34.75
08:13:03,34.95
08:18:58,35.05
08:24:55,35.13
08:30:50,35.08
08:36:46,35.00
08:42:42,35.08
08:48:37,35.13
08:54:33,35.15
09:00:29,35.25
09:06:25,35.25
09:12:20,35.27
09:18:16,35.38
09:24:12,35.38
09:30:08,35.38
09:36:04,35.15
09:42:00,34.45
09:47:56,34.42
09:53:51,34.70
09:59:48,34.95
10:05:44,35.13
10:11:40,35.13
10:17:36,35.13
10:23:31,35.13
10:29:27,35.13
10:35:23,35.05
10:41:19,35.00
10:47:15,34.95
10:53:11,34.88
10:59:07,34.88
11:05:02,34.88
11:10:58,34.88
11:16:55,34.98
11:22:51,35.05
11:28:46,35.13
11:34:43,35.25
11:40:38,35.30
11:46:34,35.38
11:52:31,35.38
11:58:27,35.50
12:04:23,35.50
12:10:19,35.50
12:16:15,35.50
12:22:12,35.42
12:28:08,35.38
12:34:04,35.35
12:39:59,35.25
12:45:55,35.25
12:51:51,35.17
12:57:47,34.63
13:03:43,33.90
13:09:38,33.92
13:15:34,34.08
13:21:30,34.20
13:27:27,34.25
13:33:23,34.35
13:39:19,34.45
13:45:15,34.50
13:51:11,34.50
13:57:07,34.50
14:03:02,34.50
14:08:58,34.63
14:14:54,34.67
14:20:50,34.75
14:26:46,34.85
14:32:42,34.92
14:38:37,35.00
14:44:34,35.13
14:50:29,35.13
14:56:25,35.23
15:02:21,35.13
15:08:17,35.13
15:14:13,35.08
15:20:09,35.00
15:26:05,35.00
15:32:00,34.95
15:37:56,34.88
15:43:53,34.88
15:49:49,34.83
15:55:45,34.73
16:01:41,34.25
16:07:38,33.90
16:13:35,33.98
16:19:33,34.10
16:25:29,34.20
16:31:25,34.25
16:37:21,34.38
16:43:19,34.45
16:49:15,34.50
16:55:11,34.63
17:01:08,34.70
17:07:04,34.80
17:13:00,32.98
17:18:57,29.27
17:24:53,30.07
17:30:49,32.08
17:36:45,33.45
17:42:41,34.20
17:48:37,34.67
17:54:33,35.17
18:00:29,35.52
18:06:25,35.73
18:12:21,35.88
18:18:17,35.95
18:24:13,36.15
18:30:09,36.27
18:36:05,36.38
18:42:01,36.38
18:47:58,36.33
18:53:54,36.25
18:59:50,36.17
19:05:46,36.05
19:11:42,36.02
19:17:38,36.13
19:23:34,36.13
19:29:30,36.13
19:35:26,36.13
19:41:22,36.08
19:47:18,36.05
19:53:14,36.08
19:59:10,36.13
20:05:05,36.13
20:11:01,36.13
20:16:57,36.25
20:22:53,36.25
20:28:49,36.30
20:34:44,36.38
20:40:40,36.48
20:46:36,36.58
20:52:32,36.63
20:58:29,36.65
21:04:24,36.63
21:10:21,36.63
21:16:17,36.58
21:22:13,36.50
21:28:09,36.38
21:34:05,36.25
21:40:01,36.23
21:45:57,36.13
21:51:52,36.02
21:57:48,35.98
22:03:44,35.88
22:09:40,35.80
22:15:36,35.75
22:21:31,35.65
22:27:27,35.63
22:33:23,35.63
22:39:19,35.63
22:45:16,35.63
22:51:12,35.63
22:57:08,35.63
23:03:04,35.52
23:09:01,35.13
23:14:56,34.60
23:20:52,34.38
23:26:48,34.52
23:32:44,34.75
23:38:40,34.88
23:44:36,34.98
23:50:32,35.00
23:56:28,35.00