00:00:39,13.15
00:06:34,13.40
00:12:31,13.68
00:18:27,13.50
00:24:23,9.25
00:30:19,7.78
00:36:15,7.65
00:42:11,7.63
00:48:07,7.63
00:54:03,7.63
00:59:59,7.63
01:05:55,7.63
01:11:50,7.70
01:17:47,7.80
01:23:43,7.92
01:29:38,8.13
01:35:35,8.40
01:41:30,8.72
01:47:26,9.05
01:53:23,9.43
01:59:19,9.82
02:05:15,10.20
02:11:11,10.63
02:17:07,11.03
02:23:02,11.40
02:28:58,11.78
02:34:54,12.10
02:40:51,12.45
02:46:47,12.75
02:52:43,13.03
02:58:38,13.30
03:04:34,13.57
03:10:30,13.82
03:16:26,14.05
03:22:22,14.25
03:28:18,14.45
03:34:14,14.68
03:40:10,14.85
03:46:06,15.05
03:52:01,15.22
03:57:57,15.35
04:03:53,15.50
04:09:48,15.68
04:15:44,15.80
04:21:40,15.93
04:27:36,16.05
04:33:32,16.20
04:39:28,16.35
04:45:24,16.45
04:51:19,16.52
04:57:15,16.63
05:03:11,16.75
05:09:07,16.85
05:15:03,16.93
05:20:59,11.50
05:26:54,8.22
05:32:51,7.90
05:38:47,7.88
05:44:43,7.78
05:50:39,7.75
05:56:35,7.75
06:02:31,7.75
06:08:27,7.88
06:14:23,7.95
06:20:19,8.10
06:26:15,8.30
06:32:11,8.60
06:38:08,8.90
06:44:03,9.25
06:49:59,9.60
06:55:55,10.00
07:01:51,10.38
07:07:47,10.78
07:13:43,11.18
07:19:39,11.55
07:25:35,11.90
07:31:30,12.25
07:37:26,12.57
07:43:22,12.90
07:49:19,13.15
07:55:15,9.90
08:01:11,7.92
08:07:07,7.75
08:13:03,7.75
08:18:59,7.63
08:24:55,7.50
08:30:50,7.45
08:36:46,7.50
08:42:42,7.50
08:48:37,7.50
08:54:33,7.50
09:00:29,7.63
09:06:25,7.63
09:12:20,7.75
09:18:16,7.88
09:24:12,8.05
09:30:08,8.25
09:36:04,8.53
09:42:00,8.85
09:47:56,9.15
09:53:52,9.53
09:59:48,9.93
10:05:44,10.32
10:11:40,10.72
10:17:36,11.13
10:23:31,11.50
10:29:27,11.88
10:35:23,12.22
10:41:19,12.55
10:47:15,12.85
10:53:11,13.15
10:59:07,13.43
11:05:02,13.70
11:10:58,13.93
11:16:55,14.13
11:22:51,14.35
11:28:46,14.55
11:34:43,14.75
11:40:38,14.95
11:46:34,15.13
11:52:31,15.30
11:58:27,15.47
12:04:23,15.63
12:10:19,15.78
12:16:15,15.93
12:22:12,16.07
12:28:08,16.20
12:34:04,16.32
12:39:59,16.43
12:45:55,16.52
12:51:51,16.63
12:57:47,16.75
13:03:43,16.82
13:09:38,16.88
13:15:35,17.00
13:21:30,17.05
13:27:27,15.38
13:33:23,9.40
13:39:19,8.47
13:45:15,8.38
13:51:11,8.30
13:57:07,8.25
14:03:02,8.15
14:08:58,8.13
14:14:54,8.13
14:20:50,8.22
14:26:46,8.30
14:32:42,8.45
14:38:38,8.65
14:44:34,8.90
14:50:29,9.22
14:56:26,9.53
15:02:21,9.88
15:08:17,10.30
15:14:13,10.68
15:20:09,11.07
15:26:05,11.47
15:32:01,11.85
15:37:57,12.22
15:43:53,12.53
15:49:49,12.85
15:55:45,13.15
16:01:41,11.05
16:07:38,8.25
16:13:35,8.00
16:19:34,7.97
16:25:29,7.88
16:31:25,7.88
16:37:22,7.88
16:43:19,7.88
16:49:15,7.90
16:55:11,8.03
17:01:08,8.18
17:07:04,8.32
17:13:00,8.38
17:18:57,7.70
17:24:53,7.70
17:30:49,7.75
17:36:45,7.70
17:42:41,7.53
17:48:37,7.58
17:54:33,7.63
18:00:29,7.63
18:06:25,7.58
18:12:22,7.45
18:18:18,7.58
18:24:13,7.63
18:30:10,7.60
18:36:06,7.63
18:42:01,7.63
18:47:59,7.70
18:53:54,7.78
18:59:50,7.80
19:05:46,7.45
19:11:42,7.45
19:17:38,7.60
19:23:34,7.60
19:29:30,7.50
19:35:26,7.53
19:41:22,7.63
19:47:18,7.65
19:53:14,7.75
19:59:10,7.88
20:05:05,8.05
20:11:01,8.28
20:16:57,8.55
20:22:53,8.90
20:28:49,9.25
20:34:44,9.65
20:40:40,10.05
20:46:36,10.45
20:52:32,10.88
20:58:29,11.30
21:04:25,11.65
21:10:21,12.05
21:16:17,12.40
21:22:13,12.78
21:28:09,13.07
21:34:05,13.38
21:40:01,13.65
21:45:57,13.93
21:51:53,14.18
21:57:48,14.40
22:03:44,14.60
22:09:40,14.80
22:15:36,14.97
22:21:31,15.15
22:27:27,15.32
22:33:23,15.47
22:39:20,15.65
22:45:16,12.10
22:51:12,8.88
22:57:08,8.95
23:03:04,9.20
23:09:01,9.43
23:14:57,9.65
23:20:52,9.90
23:26:48,10.30
23:32:44,10.70
23:38:40,11.18
23:44:36,8.95
23:50:32,7.80
23:56:28,7.63