00:04:59,43.20
00:10:55,43.25
00:16:50,43.25
00:22:46,43.15
00:28:43,43.20
00:34:39,43.13
00:40:34,43.13
00:46:30,43.13
00:52:26,43.13
00:58:21,43.00
01:04:21,43.00
01:10:17,42.95
01:16:13,42.88
01:22:08,42.83
01:28:04,42.75
01:33:59,42.75
01:39:55,42.73
01:45:52,42.63
01:51:47,42.63
01:57:43,42.60
02:03:39,42.50
02:09:34,42.48
02:15:30,42.38
02:21:25,42.38
02:27:21,42.38
02:33:17,42.27
02:39:13,42.25
02:45:09,42.65
02:51:05,43.73
02:57:01,43.75
03:02:56,43.65
03:08:52,43.52
03:14:47,43.42
03:20:43,43.30
03:26:39,43.20
03:32:34,43.13
03:38:30,43.05
03:44:26,43.00
03:50:21,42.95
03:56:16,42.88
04:02:13,42.80
04:08:09,42.65
04:14:04,42.63
04:20:00,42.63
04:25:56,42.50
04:31:51,42.50
04:37:47,42.38
04:43:43,42.38
04:49:38,42.30
04:55:34,42.25
05:01:30,42.17
05:07:25,42.10
05:13:21,42.00
05:19:18,41.90
05:25:13,41.88
05:31:09,41.80
05:37:05,41.75
05:43:00,41.75
05:48:56,41.75
05:54:52,41.75
06:00:48,41.70
06:06:44,41.63
06:12:39,41.63
06:18:35,41.63
06:24:31,41.63
06:30:27,41.52
06:36:23,41.48
06:42:19,41.45
06:48:15,41.40
06:54:11,41.38
07:00:06,41.38
07:06:02,41.38
07:11:57,41.38
07:17:53,41.38
07:23:49,41.38
07:29:44,41.38
07:35:40,41.38
07:41:36,41.38
07:47:32,41.38
07:53:28,41.38
07:59:23,41.35
08:05:19,41.25
08:11:15,41.25
08:17:10,41.23
08:23:06,41.23
08:29:02,41.15
08:34:58,41.13
08:40:54,41.13
08:46:50,41.02
08:52:45,41.00
08:58:41,41.00
09:04:37,41.48
09:10:32,42.48
09:16:28,42.38
09:22:25,42.20
09:28:20,42.08
09:34:16,41.92
09:40:13,41.83
09:46:08,41.75
09:52:04,41.63
09:57:59,41.58
10:03:55,41.58
10:09:51,41.85
10:15:48,42.10
10:21:43,42.25
10:27:39,42.25
10:33:35,42.25
10:39:31,42.25
10:45:26,42.25
10:51:22,42.25
10:57:18,42.58
11:03:14,42.63
11:09:10,42.45
11:15:06,42.33
11:21:01,42.23
11:26:58,42.13
11:32:54,42.13
11:38:49,42.05
11:44:45,42.00
11:50:41,41.90
11:56:37,41.88
12:02:32,41.88
12:08:28,41.88
12:14:25,41.77
12:20:21,41.75
12:26:17,41.73
12:32:13,41.63
12:38:09,41.92
12:44:05,42.85
12:50:00,43.00
12:55:57,42.90
13:01:52,43.23
13:07:48,43.05
13:13:44,42.83
13:19:39,42.65
13:25:35,42.50
13:31:31,42.38
13:37:26,42.27
13:43:23,42.20
13:49:20,42.10
13:55:18,42.00
14:01:13,41.92
14:07:09,41.88
14:13:05,41.88
14:19:01,41.75
14:24:57,41.75
14:30:53,41.63
14:36:49,41.63
14:42:45,41.63
14:48:41,41.52
14:54:37,41.50
15:00:33,41.38
15:06:29,41.45
15:12:25,42.40
15:18:21,42.42
15:24:17,42.27
15:30:13,42.13
15:36:09,41.98
15:42:06,42.10
15:48:03,42.35
15:53:59,42.58
15:59:56,42.63
16:05:53,42.42
16:11:51,42.50
16:17:48,43.08
16:23:44,43.63
16:29:40,43.52
16:35:36,43.30
16:41:32,43.15
16:47:27,43.02
16:53:23,42.90
16:59:20,42.77
17:05:16,42.67
17:11:12,42.58
17:17:08,42.50
17:23:03,42.50
17:29:00,43.05
17:34:55,43.02
17:40:51,42.92
17:46:50,42.80
17:52:46,42.67
17:58:42,42.50
18:04:38,42.52
18:10:34,42.75
18:16:30,42.60
18:22:26,42.42
18:28:22,42.20
18:34:18,42.02
18:40:14,41.92
18:46:10,41.83
18:52:06,41.75
18:58:02,41.65
19:03:57,41.60
19:09:53,41.55
19:15:49,41.50
19:21:45,41.50
19:27:41,41.40
19:33:39,41.42
19:39:35,41.38
19:45:30,41.35
19:51:26,41.27
19:57:22,41.25
20:03:18,41.15
20:09:14,41.15
20:15:09,41.13
20:21:05,41.13
20:27:01,41.13
20:32:56,41.05
20:38:53,41.00
20:44:49,41.00
20:50:45,41.00
20:56:42,41.00
21:02:38,40.90
21:08:34,40.88
21:14:30,40.88
21:20:26,40.77
21:26:22,41.23
21:32:19,41.95
21:38:15,41.92
21:44:11,41.85
21:50:06,41.73
21:56:03,41.58
22:01:58,41.48
22:07:54,41.38
22:13:50,41.30
22:19:47,41.25
22:25:43,41.25
22:31:39,41.17
22:37:35,41.13
22:43:31,41.08
22:49:26,41.00
22:55:22,41.00
23:01:18,40.92
23:07:14,40.88
23:13:10,40.88
23:19:06,40.83
23:25:02,40.75
23:30:58,40.75
23:36:54,40.70
23:42:50,40.65
23:48:46,40.60
23:54:42,40.50