00:04:59,37.88
00:10:55,38.05
00:16:50,38.23
00:22:46,38.33
00:28:43,38.38
00:34:39,38.38
00:40:34,38.27
00:46:30,38.25
00:52:25,38.30
00:58:21,38.38
01:04:21,38.20
01:10:17,37.90
01:16:13,37.63
01:22:08,37.38
01:28:04,37.10
01:33:59,36.88
01:39:55,36.67
01:45:52,36.55
01:51:47,36.35
01:57:43,36.15
02:03:39,36.00
02:09:34,36.00
02:15:30,36.00
02:21:25,36.05
02:27:21,36.17
02:33:17,36.33
02:39:13,36.55
02:45:09,36.85
02:51:05,37.15
02:57:01,37.48
03:02:56,37.75
03:08:52,38.00
03:14:47,38.25
03:20:43,38.45
03:26:38,38.60
03:32:34,38.63
03:38:30,38.65
03:44:25,38.60
03:50:21,38.45
03:56:16,38.23
04:02:13,38.10
04:08:09,38.08
04:14:04,38.17
04:19:59,38.35
04:25:55,38.50
04:31:51,38.30
04:37:47,38.02
04:43:42,37.67
04:49:38,37.35
04:55:34,37.00
05:01:30,36.60
05:07:25,36.25
05:13:21,36.38
05:19:17,36.60
05:25:13,36.35
05:31:09,36.13
05:37:04,36.15
05:43:00,36.30
05:48:56,36.50
05:54:52,36.67
06:00:48,36.92
06:06:43,37.10
06:12:39,37.40
06:18:35,37.58
06:24:31,37.65
06:30:27,37.63
06:36:23,37.52
06:42:19,37.40
06:48:15,37.35
06:54:11,37.38
07:00:06,37.45
07:06:02,37.67
07:11:57,37.88
07:17:53,38.08
07:23:49,38.23
07:29:44,38.33
07:35:40,38.40
07:41:36,38.38
07:47:31,38.33
07:53:27,38.17
07:59:23,37.90
08:05:19,37.67
08:11:15,37.50
08:17:10,37.50
08:23:06,37.58
08:29:02,37.80
08:34:58,37.83
08:40:54,37.60
08:46:49,37.27
08:52:45,37.00
08:58:41,36.67
09:04:37,36.40
09:10:32,36.13
09:16:28,35.85
09:22:25,35.85
09:28:20,36.10
09:34:16,36.40
09:40:12,36.60
09:46:08,36.63
09:52:04,36.67
09:57:59,36.75
10:03:55,36.83
10:09:51,36.88
10:15:48,37.02
10:21:43,37.17
10:27:39,37.38
10:33:35,37.55
10:39:31,37.70
10:45:26,37.83
10:51:22,37.88
10:57:18,37.83
11:03:14,37.67
11:09:09,37.48
11:15:05,37.35
11:21:01,37.27
11:26:57,37.42
11:32:54,37.65
11:38:49,37.90
11:44:45,38.17
11:50:41,38.38
11:56:36,38.58
12:02:32,38.48
12:08:28,38.15
12:14:25,37.70
12:20:21,37.17
12:26:17,36.63
12:32:13,36.15
12:38:09,36.27
12:44:04,36.35
12:50:00,36.15
12:55:56,35.88
13:01:52,35.92
13:07:48,36.23
13:13:44,36.58
13:19:39,36.90
13:25:35,37.23
13:31:31,37.45
13:37:26,37.58
13:43:23,37.63
13:49:20,37.63
13:55:17,37.63
14:01:13,37.58
14:07:09,37.63
14:13:05,37.60
14:19:01,37.73
14:24:57,37.92
14:30:53,38.15
14:36:49,38.38
14:42:45,38.45
14:48:41,38.23
14:54:37,37.90
15:00:32,37.55
15:06:29,37.08
15:12:25,36.60
15:18:21,36.08
15:24:17,36.25
15:30:13,36.33
15:36:09,36.05
15:42:06,35.80
15:48:02,36.17
15:53:59,36.60
15:59:56,36.98
16:05:53,37.15
16:11:50,37.23
16:17:48,37.25
16:23:44,37.33
16:29:40,37.50
16:35:36,37.70
16:41:32,37.88
16:47:27,37.88
16:53:23,37.73
16:59:20,37.58
17:05:16,37.48
17:11:11,37.40
17:17:07,37.50
17:23:03,37.67
17:28:59,37.80
17:34:55,38.08
17:40:51,38.27
17:46:49,38.33
17:52:46,38.10
17:58:42,37.77
18:04:38,37.35
18:10:34,36.92
18:16:30,36.45
18:22:26,36.05
18:28:22,36.17
18:34:18,36.33
18:40:14,36.15
18:46:10,36.00
18:52:06,36.13
18:58:02,36.30
19:03:57,36.55
19:09:53,36.77
19:15:49,37.05
19:21:45,37.30
19:27:41,37.48
19:33:39,37.63
19:39:35,37.73
19:45:30,37.75
19:51:26,37.75
19:57:22,37.75
20:03:18,37.77
20:09:14,37.88
20:15:09,37.95
20:21:05,38.10
20:27:01,38.25
20:32:56,38.40
20:38:53,38.55
20:44:49,38.45
20:50:45,38.15
20:56:42,37.85
21:02:38,37.45
21:08:34,37.05
21:14:30,36.65
21:20:26,36.23
21:26:22,35.92
21:32:18,36.17
21:38:15,36.25
21:44:11,36.05
21:50:06,36.13
21:56:03,36.38
22:01:58,36.60
22:07:54,36.80
22:13:50,37.00
22:19:47,37.20
22:25:43,37.42
22:31:39,37.65
22:37:35,37.83
22:43:30,37.95
22:49:26,38.05
22:55:22,38.13
23:01:18,38.20
23:07:14,38.25
23:13:10,38.25
23:19:06,38.33
23:25:02,38.38
23:30:58,38.27
23:36:54,37.98
23:42:50,37.65
23:48:46,37.27
23:54:42,36.95