00:04:59,-4.25 00:10:55,-4.22 00:16:50,-4.42 00:22:46,-4.35 00:28:43,-4.28 00:34:39,-4.30 00:40:34,-4.45 00:46:30,-4.25 00:52:25,-4.20 00:58:21,-4.03 01:04:21,-4.05 01:10:17,-3.95 01:16:13,-4.03 01:22:08,-4.13 01:28:04,-4.15 01:33:59,-4.17 01:39:55,-4.25 01:45:52,-4.30 01:51:47,-4.30 01:57:43,-4.45 02:03:39,-4.45 02:09:34,-4.50 02:15:30,-4.40 02:21:25,-4.63 02:27:21,-4.90 02:33:17,-4.92 02:39:13,-5.22 02:45:09,-5.28 02:51:05,-5.20 02:57:01,-5.75 03:02:56,-6.05 03:08:52,-6.40 03:14:47,-6.58 03:20:43,-6.75 03:26:38,-7.00 03:32:34,-7.20 03:38:30,-7.28 03:44:25,-7.40 03:50:21,-7.55 03:56:16,-7.58 04:02:13,-7.75 04:08:09,-8.00 04:14:04,-8.10 04:20:00,-8.32 04:25:55,-8.30 04:31:51,-8.05 04:37:47,-7.58 04:43:42,-6.90 04:49:38,-6.75 04:55:34,-6.50 05:01:30,-6.60 05:07:25,-6.83 05:13:21,-7.05 05:19:17,-7.42 05:25:13,-7.58 05:31:09,-7.63 05:37:05,-7.97 05:43:00,-8.13 05:48:56,-7.97 05:54:52,-8.15 06:00:48,-8.45 06:06:43,-8.38 06:12:39,-8.03 06:18:35,-8.07 06:24:31,-8.35 06:30:27,-8.25 06:36:23,-8.40 06:42:19,-8.63 06:48:15,-8.68 06:54:11,-8.72 07:00:06,-9.13 07:06:02,-8.90 07:11:57,-8.80 07:17:53,-8.85 07:23:49,-8.80 07:29:44,-8.78 07:35:40,-8.60 07:41:36,-8.75 07:47:31,-8.85 07:53:27,-8.80 07:59:23,-8.68 08:05:19,-8.75 08:11:15,-8.88 08:17:10,-8.88 08:23:06,-8.90 08:29:02,-8.75 08:34:58,-8.78 08:40:54,-8.82 08:46:49,-8.68 08:52:45,-8.57 08:58:41,-8.43 09:04:37,-8.30 09:10:32,-8.13 09:16:28,-8.00 09:22:25,-8.00 09:28:20,-7.85 09:34:16,-7.72 09:40:12,-7.50 09:46:08,-7.38 09:52:04,-7.38 09:57:59,-7.13 10:03:55,-7.08 10:09:51,-6.92 10:15:48,-6.92 10:21:43,-6.80 10:27:39,-6.60 10:33:35,-6.55 10:39:31,-6.45 10:45:26,-6.40 10:51:22,-6.30 10:57:18,-6.22 11:03:14,-6.13 11:09:09,-5.95 11:15:05,-6.00 11:21:01,-5.90 11:26:57,-5.95 11:32:54,-5.78 11:38:49,-5.70 11:44:45,-5.72 11:50:41,-5.67 11:56:36,-5.53 12:02:32,-5.55 12:08:28,-5.55 12:14:25,-5.50 12:20:21,-5.42 12:26:17,-5.33 12:32:13,-5.38 12:38:09,-5.35 12:44:05,-5.20 12:50:00,-5.17 12:55:56,-5.25 13:01:52,-5.17 13:07:48,-5.13 13:13:44,-5.20 13:19:39,-5.13 13:25:35,-5.05 13:31:31,-5.17 13:37:26,-5.22 13:43:23,-5.08 13:49:20,-5.05 13:55:17,-5.08 14:01:13,-5.15 14:07:09,-5.28 14:13:05,-5.05 14:19:01,-5.15 14:24:57,-5.30 14:30:53,-5.15 14:36:49,-5.13 14:42:45,-5.13 14:48:41,-5.13 14:54:37,-5.00 15:00:33,-5.03 15:06:29,-5.05 15:12:25,-4.95 15:18:21,-5.00 15:24:17,-5.00 15:30:13,-5.05 15:36:09,-5.10 15:42:06,-4.97 15:48:02,-5.10 15:53:59,-5.15 15:59:56,-5.10 16:05:53,-5.10 16:11:50,-5.10 16:17:48,-5.05 16:23:44,-5.03 16:29:40,-5.00 16:35:36,-4.92 16:41:32,-4.88 16:47:27,-4.92 16:53:23,-4.88 16:59:20,-4.80 17:05:16,-4.75 17:11:11,-4.75 17:17:08,-4.67 17:23:03,-4.65 17:29:00,-4.70 17:34:55,-4.63 17:40:51,-4.60 17:46:49,-4.45 17:52:46,-4.45 17:58:42,-4.45 18:04:38,-4.40 18:10:34,-4.33 18:16:30,-4.38 18:22:26,-4.25 18:28:22,-4.25 18:34:18,-4.28 18:40:14,-4.20 18:46:10,-4.17 18:52:06,-4.25 18:58:02,-4.13 19:03:57,-4.13 19:09:53,-4.13 19:15:49,-4.05 19:21:45,-4.08 19:27:41,-4.13 19:33:39,-4.08 19:39:35,-4.10 19:45:30,-4.00 19:51:26,-4.00 19:57:22,-4.00 20:03:18,-4.00 20:09:14,-4.00 20:15:09,-3.90 20:21:05,-3.88 20:27:01,-3.98 20:32:56,-3.92 20:38:53,-3.85 20:44:49,-3.90 20:50:45,-3.85 20:56:42,-3.83 21:02:38,-3.80 21:08:34,-3.80 21:14:30,-3.67 21:20:26,-3.77 21:26:22,-3.80 21:32:18,-3.73 21:38:15,-3.58 21:44:11,-3.63 21:50:06,-3.67 21:56:03,-3.63 22:01:58,-3.58 22:07:54,-3.48 22:13:50,-3.42 22:19:47,-3.40 22:25:43,-3.45 22:31:39,-3.40 22:37:35,-3.30 22:43:31,-3.20 22:49:26,-3.15 22:55:22,-3.23 23:01:18,-3.08 23:07:14,-3.00 23:13:10,-3.00 23:19:06,-3.00 23:25:02,-2.92 23:30:58,-2.90 23:36:54,-2.77 23:42:50,-2.83 23:48:46,-2.75 23:54:42,-2.70