00:04:59,35.75
00:10:55,35.88
00:16:50,35.95
00:22:46,36.00
00:28:43,36.00
00:34:39,36.00
00:40:34,36.00
00:46:30,36.00
00:52:25,36.00
00:58:21,36.00
01:04:21,36.00
01:10:17,35.98
01:16:13,35.90
01:22:08,35.88
01:28:04,35.75
01:33:59,35.70
01:39:55,35.63
01:45:52,35.58
01:51:47,35.50
01:57:43,35.42
02:03:39,35.38
02:09:34,35.25
02:15:30,35.25
02:21:25,35.20
02:27:21,35.13
02:33:17,35.13
02:39:13,35.20
02:45:09,35.08
02:51:05,33.55
02:57:01,33.08
03:02:56,33.42
03:08:52,33.83
03:14:47,34.23
03:20:43,34.50
03:26:39,34.75
03:32:34,34.92
03:38:30,35.05
03:44:25,35.13
03:50:21,35.23
03:56:16,35.25
04:02:13,35.25
04:08:09,35.25
04:14:04,35.25
04:20:00,35.30
04:25:56,35.38
04:31:51,35.38
04:37:47,35.38
04:43:43,35.38
04:49:38,35.27
04:55:34,35.23
05:01:30,35.13
05:07:25,35.00
05:13:21,35.00
05:19:17,34.98
05:25:13,34.88
05:31:09,34.88
05:37:05,34.77
05:43:00,34.75
05:48:56,34.75
05:54:52,34.75
06:00:48,34.83
06:06:44,34.88
06:12:39,34.90
06:18:35,35.00
06:24:31,35.00
06:30:27,35.08
06:36:23,35.13
06:42:19,35.13
06:48:15,35.05
06:54:11,35.00
07:00:06,35.00
07:06:02,35.00
07:11:57,35.02
07:17:53,35.13
07:23:49,35.13
07:29:44,35.13
07:35:40,35.13
07:41:36,35.20
07:47:32,35.23
07:53:28,35.10
07:59:23,35.00
08:05:19,34.98
08:11:15,34.90
08:17:10,34.88
08:23:06,34.88
08:29:02,34.88
08:34:58,34.92
08:40:54,35.00
08:46:50,35.00
08:52:45,34.98
08:58:41,34.88
09:04:37,34.45
09:10:32,32.05
09:16:28,31.27
09:22:25,31.68
09:28:20,32.25
09:34:16,32.70
09:40:12,33.02
09:46:08,33.30
09:52:04,33.48
09:57:59,33.63
10:03:55,33.70
10:09:51,34.02
10:15:48,34.35
10:21:43,34.58
10:27:39,34.80
10:33:35,34.95
10:39:31,35.05
10:45:26,35.13
10:51:22,35.13
10:57:18,35.10
11:03:14,35.00
11:09:10,35.00
11:15:05,34.98
11:21:01,34.98
11:26:58,35.00
11:32:54,35.00
11:38:49,35.10
11:44:45,35.13
11:50:41,35.20
11:56:37,35.25
12:02:32,35.38
12:08:28,35.38
12:14:25,35.25
12:20:21,35.17
12:26:17,35.05
12:32:13,34.95
12:38:09,34.73
12:44:05,33.58
12:50:00,32.98
12:55:57,32.90
13:01:52,31.38
13:07:48,30.45
13:13:44,31.13
13:19:39,31.98
13:25:35,32.67
13:31:31,33.17
13:37:26,33.52
13:43:23,33.75
13:49:20,33.98
13:55:18,34.13
14:01:13,34.27
14:07:09,34.38
14:13:05,34.50
14:19:01,34.52
14:24:57,34.63
14:30:53,34.67
14:36:49,34.75
14:42:45,34.85
14:48:41,34.88
14:54:37,34.88
15:00:33,34.83
15:06:29,34.73
15:12:25,33.35
15:18:21,32.30
15:24:17,32.48
15:30:13,32.88
15:36:09,33.20
15:42:06,33.38
15:48:03,32.92
15:53:59,31.45
15:59:56,29.25
16:05:53,29.15
16:11:51,30.75
16:17:48,31.82
16:23:44,30.80
16:29:40,31.05
16:35:36,32.13
16:41:32,33.05
16:47:27,33.60
16:53:23,34.00
16:59:20,34.20
17:05:16,34.38
17:11:12,34.45
17:17:08,34.50
17:23:03,34.60
17:29:00,33.80
17:34:55,33.33
17:40:51,33.60
17:46:49,33.98
17:52:46,34.20
17:58:42,34.40
18:04:38,34.48
18:10:34,34.17
18:16:30,34.00
18:22:26,34.00
18:28:22,34.00
18:34:18,34.10
18:40:14,34.13
18:46:10,34.13
18:52:06,34.20
18:58:02,34.25
19:03:57,34.25
19:09:53,34.38
19:15:49,34.40
19:21:45,34.50
19:27:41,34.55
19:33:39,34.63
19:39:35,34.67
19:45:30,34.75
19:51:26,34.75
19:57:22,34.75
20:03:18,34.77
20:09:14,34.85
20:15:09,34.88
20:21:05,34.88
20:27:01,34.95
20:32:56,35.00
20:38:53,35.08
20:44:49,35.13
20:50:45,35.13
20:56:42,35.05
21:02:38,35.00
21:08:34,35.00
21:14:30,34.88
21:20:26,34.80
21:26:22,34.52
21:32:19,33.58
21:38:15,33.40
21:44:11,33.55
21:50:06,33.70
21:56:03,33.83
22:01:58,33.98
22:07:54,34.08
22:13:50,34.17
22:19:47,34.25
22:25:43,34.35
22:31:39,34.38
22:37:35,34.38
22:43:31,34.45
22:49:26,34.50
22:55:22,34.60
23:01:18,34.63
23:07:14,34.63
23:13:10,34.75
23:19:06,34.75
23:25:02,34.77
23:30:58,34.88
23:36:54,34.88
23:42:50,34.75
23:48:46,34.75
23:54:42,34.63