00:04:59,7.63
00:10:55,7.72
00:16:50,7.75
00:22:47,7.83
00:28:43,7.90
00:34:39,8.03
00:40:34,8.20
00:46:30,8.47
00:52:26,8.72
00:58:21,9.07
01:04:21,9.43
01:10:17,9.82
01:16:13,10.22
01:22:09,10.65
01:28:04,11.05
01:34:00,11.45
01:39:55,11.82
01:45:52,12.15
01:51:47,12.47
01:57:43,12.78
02:03:39,13.10
02:09:34,13.35
02:15:30,13.60
02:21:25,13.82
02:27:22,14.05
02:33:17,14.28
02:39:13,14.45
02:45:09,14.63
02:51:05,14.82
02:57:01,14.97
03:02:56,15.18
03:08:52,15.32
03:14:47,15.43
03:20:43,15.60
03:26:39,15.72
03:32:34,15.88
03:38:30,16.00
03:44:26,16.13
03:50:21,16.25
03:56:17,16.38
04:02:13,16.45
04:08:09,16.55
04:14:04,16.65
04:20:00,16.75
04:25:56,16.88
04:31:51,16.93
04:37:47,17.00
04:43:43,17.10
04:49:39,17.13
04:55:34,17.25
05:01:30,17.27
05:07:25,14.32
05:13:21,8.78
05:19:18,7.90
05:25:13,7.88
05:31:09,7.78
05:37:05,7.75
05:43:00,7.75
05:48:56,7.75
05:54:52,7.75
06:00:48,7.88
06:06:44,8.03
06:12:39,8.20
06:18:35,8.47
06:24:31,8.78
06:30:27,9.10
06:36:23,9.40
06:42:19,9.78
06:48:15,10.13
06:54:11,10.53
07:00:06,10.90
07:06:02,11.28
07:11:57,11.63
07:17:53,11.97
07:23:49,12.28
07:29:44,12.60
07:35:40,12.90
07:41:36,13.15
07:47:32,13.43
07:53:28,13.68
07:59:23,13.93
08:05:19,14.13
08:11:15,14.32
08:17:11,14.53
08:23:06,14.70
08:29:02,14.88
08:34:58,15.03
08:40:54,15.18
08:46:50,15.32
08:52:45,15.47
08:58:41,15.60
09:04:37,15.72
09:10:32,15.82
09:16:28,15.47
09:22:25,9.93
09:28:20,7.90
09:34:16,7.53
09:40:13,7.63
09:46:08,7.63
09:52:04,7.63
09:58:00,7.45
10:03:55,7.30
10:09:51,7.38
10:15:48,7.38
10:21:43,7.38
10:27:39,7.38
10:33:35,7.45
10:39:31,7.50
10:45:27,7.60
10:51:23,7.70
10:57:18,7.85
11:03:14,8.10
11:09:10,8.38
11:15:06,8.68
11:21:02,9.03
11:26:58,9.35
11:32:54,9.75
11:38:49,10.13
11:44:45,10.50
11:50:41,10.93
11:56:37,11.30
12:02:32,11.65
12:08:28,11.97
12:14:25,12.35
12:20:21,12.65
12:26:17,12.93
12:32:13,11.03
12:38:09,7.97
12:44:05,7.63
12:50:01,7.63
12:55:57,7.58
13:01:52,7.50
13:07:48,7.50
13:13:44,7.58
13:19:39,7.63
13:25:35,7.72
13:31:31,7.88
13:37:26,8.07
13:43:23,8.28
13:49:20,8.60
13:55:18,8.90
14:01:13,9.22
14:07:09,9.60
14:13:05,9.97
14:19:01,10.38
14:24:57,10.75
14:30:53,11.15
14:36:49,11.50
14:42:45,11.85
14:48:41,12.15
14:54:37,12.50
15:00:33,12.78
15:06:29,13.10
15:12:25,13.32
15:18:21,11.70
15:24:17,8.22
15:30:13,7.75
15:36:09,7.75
15:42:06,7.60
15:48:03,7.42
15:53:59,7.50
15:59:56,7.47
16:05:53,7.38
16:11:51,7.40
16:17:48,7.50
16:23:44,7.47
16:29:40,7.47
16:35:36,7.50
16:41:32,7.50
16:47:27,7.58
16:53:23,7.67
16:59:20,7.80
17:05:16,8.00
17:11:12,8.28
17:17:08,8.57
17:23:04,8.88
17:29:00,9.22
17:34:55,9.60
17:40:51,9.97
17:46:50,10.38
17:52:46,10.78
17:58:42,11.13
18:04:38,11.53
18:10:34,11.85
18:16:30,12.15
18:22:26,11.13
18:28:22,8.13
18:34:18,7.72
18:40:14,7.63
18:46:10,7.63
18:52:06,7.53
18:58:02,7.53
19:03:57,7.63
19:09:53,7.63
19:15:49,7.75
19:21:45,7.85
19:27:41,8.05
19:33:39,8.25
19:39:35,8.53
19:45:30,8.85
19:51:26,9.18
19:57:22,9.53
20:03:18,9.90
20:09:14,10.30
20:15:09,10.68
20:21:05,11.05
20:27:01,11.43
20:32:56,11.75
20:38:54,12.10
20:44:49,12.45
20:50:45,12.72
20:56:42,13.03
21:02:38,13.28
21:08:34,13.55
21:14:30,13.78
21:20:26,14.00
21:26:22,11.28
21:32:19,8.18
21:38:15,7.88
21:44:11,7.88
21:50:07,7.75
21:56:03,7.75
22:01:58,7.75
22:07:54,7.75
22:13:50,7.78
22:19:47,7.88
22:25:43,8.03
22:31:39,8.20
22:37:35,8.43
22:43:31,8.70
22:49:26,8.97
22:55:22,9.32
23:01:18,9.70
23:07:14,10.07
23:13:10,10.45
23:19:06,10.85
23:25:02,11.22
23:30:58,11.60
23:36:54,11.90
23:42:50,12.28
23:48:46,12.60
23:54:42,12.85