00:03:11,40.42
00:09:06,40.63
00:15:04,40.90
00:21:00,41.20
00:26:56,41.35
00:32:52,41.38
00:38:47,41.48
00:44:43,41.50
00:50:39,41.50
00:56:36,41.50
01:02:31,41.40
01:08:27,41.50
01:14:23,41.50
01:20:18,41.50
01:26:14,41.50
01:32:10,41.50
01:38:06,41.50
01:44:01,41.50
01:49:57,41.50
01:55:53,41.50
02:01:49,41.50
02:07:45,41.45
02:13:41,41.38
02:19:38,41.38
02:25:34,41.38
02:31:30,41.38
02:37:26,41.33
02:43:22,41.25
02:49:18,41.23
02:55:13,41.13
03:01:09,41.13
03:07:05,41.13
03:13:01,41.10
03:18:57,41.00
03:24:52,41.00
03:30:48,41.13
03:36:44,41.00
03:42:41,41.05
03:48:37,41.00
03:54:33,41.08
04:00:29,41.02
04:06:25,41.08
04:12:21,41.00
04:18:18,41.00
04:24:14,41.00
04:30:11,41.00
04:36:07,41.00
04:42:03,40.90
04:47:59,40.88
04:53:55,40.88
04:59:51,40.85
05:05:48,40.75
05:11:43,40.75
05:17:40,40.70
05:23:35,40.70
05:29:31,40.63
05:35:27,40.63
05:41:23,40.63
05:47:19,40.63
05:53:15,40.73
05:59:11,40.67
06:05:08,40.63
06:11:04,40.63
06:17:00,40.63
06:22:55,40.63
06:28:51,40.63
06:34:48,40.63
06:40:43,40.63
06:46:39,40.63
06:52:35,40.55
06:58:31,40.52
07:04:27,40.50
07:10:23,40.50
07:16:19,40.50
07:22:15,40.50
07:28:10,40.50
07:34:06,40.50
07:40:03,40.50
07:45:59,40.55
07:51:56,41.42
07:57:52,41.60
08:03:47,41.50
08:09:43,41.35
08:15:39,41.23
08:21:35,41.08
08:27:31,41.00
08:33:27,40.88
08:39:24,40.80
08:45:19,40.73
08:51:15,40.63
08:57:11,40.63
09:03:07,40.60
09:09:04,40.58
09:15:00,40.50
09:20:56,40.50
09:26:53,41.17
09:32:49,41.73
09:38:45,41.92
09:44:41,42.65
09:50:37,42.75
09:56:33,42.75
10:02:30,42.73
10:08:26,42.60
10:14:22,42.50
10:20:17,42.42
10:26:13,42.35
10:32:10,42.55
10:38:06,43.00
10:44:02,42.88
10:49:57,42.75
10:55:53,42.95
11:01:49,42.90
11:07:45,42.73
11:13:41,42.58
11:19:37,42.45
11:25:33,42.35
11:31:29,42.25
11:37:27,42.13
11:43:23,42.00
11:49:19,41.98
11:55:14,41.83
12:01:10,41.75
12:07:06,41.63
12:13:02,41.60
12:18:58,41.50
12:24:53,41.50
12:30:49,41.40
12:36:46,41.38
12:42:42,41.33
12:48:38,41.25
12:54:34,41.25
13:00:30,41.20
13:06:26,41.25
13:12:22,41.15
13:18:18,41.13
13:24:14,41.13
13:30:09,41.13
13:36:06,41.13
13:42:02,41.08
13:47:58,41.02
13:53:54,41.00
13:59:50,40.88
14:05:46,40.88
14:11:43,40.83
14:17:39,40.75
14:23:35,40.75
14:29:31,40.67
14:35:26,41.05
14:41:22,41.35
14:47:18,41.20
14:53:14,41.05
14:59:09,41.00
15:05:05,41.00
15:11:01,40.90
15:16:57,40.88
15:22:52,40.83
15:28:49,40.75
15:34:44,40.75
15:40:40,40.67
15:46:36,40.63
15:52:32,40.63
15:58:28,40.63
16:04:23,40.63
16:10:22,40.77
16:16:19,41.70
16:22:16,42.13
16:28:12,42.00
16:34:08,42.08
16:40:04,42.33
16:46:00,42.75
16:51:56,43.13
16:57:53,43.08
17:03:49,42.92
17:09:45,42.77
17:15:40,42.65
17:21:36,42.50
17:27:32,42.38
17:33:28,42.27
17:39:24,42.67
17:45:21,42.98
17:51:17,42.83
17:57:13,42.67
18:03:09,42.85
18:09:05,42.95
18:15:01,42.80
18:20:57,42.67
18:26:53,42.88
18:32:49,42.80
18:38:45,42.65
18:44:41,42.48
18:50:37,42.35
18:56:33,42.23
19:02:29,42.10
19:08:25,41.95
19:14:22,41.88
19:20:18,41.77
19:26:14,41.65
19:32:09,41.60
19:38:05,41.48
19:44:01,41.38
19:49:56,41.30
19:55:52,41.23
20:01:49,41.13
20:07:46,41.13
20:13:41,41.10
20:19:37,41.00
20:25:34,41.13
20:31:30,41.45
20:37:26,41.70
20:43:22,41.88
20:49:17,41.98
20:55:13,42.00
21:01:08,42.00
21:07:04,42.00
21:13:00,41.98
21:18:55,41.90
21:24:51,41.88
21:30:46,41.88
21:36:42,41.88
21:42:38,41.88
21:48:34,41.88
21:54:30,41.88
22:00:26,41.85
22:06:22,41.75
22:12:18,41.75
22:18:14,42.23
22:24:10,43.38
22:30:05,43.50
22:36:01,43.23
22:41:57,43.10
22:47:53,43.17
22:53:49,43.25
22:59:45,43.25
23:05:41,43.25
23:11:36,43.17
23:17:32,43.13
23:23:28,43.02
23:29:24,42.98
23:35:20,42.88
23:41:16,42.83
23:47:11,42.88
23:53:07,43.00
23:59:03,43.13