00:03:11,35.73
00:09:06,35.70
00:15:04,36.27
00:21:00,36.77
00:26:56,37.10
00:32:51,37.33
00:38:47,37.50
00:44:43,37.55
00:50:39,37.55
00:56:35,37.63
01:02:31,37.60
01:08:27,37.63
01:14:23,37.63
01:20:18,37.75
01:26:14,37.83
01:32:10,37.95
01:38:06,38.17
01:44:01,38.40
01:49:57,38.60
01:55:53,38.83
02:01:49,39.00
02:07:45,38.88
02:13:41,38.58
02:19:38,38.20
02:25:34,37.85
02:31:30,37.48
02:37:26,37.08
02:43:22,36.60
02:49:18,36.33
02:55:13,36.58
03:01:09,36.58
03:07:05,36.25
03:13:01,35.98
03:18:57,36.45
03:24:52,36.88
03:30:48,37.20
03:36:44,37.52
03:42:41,37.77
03:48:37,38.00
03:54:33,38.25
04:00:28,38.42
04:06:24,38.55
04:12:21,38.73
04:18:18,38.70
04:24:14,38.35
04:30:11,37.83
04:36:07,37.25
04:42:03,36.63
04:47:59,36.30
04:53:55,36.55
04:59:51,36.48
05:05:47,36.30
05:11:43,36.13
05:17:39,36.30
05:23:35,36.60
05:29:31,36.90
05:35:27,37.20
05:41:23,37.45
05:47:19,37.70
05:53:15,37.90
05:59:11,38.02
06:05:08,38.13
06:11:04,38.08
06:17:00,38.00
06:22:55,37.85
06:28:51,37.75
06:34:48,37.63
06:40:43,37.63
06:46:39,37.73
06:52:35,37.95
06:58:31,38.25
07:04:27,38.45
07:10:23,38.45
07:16:19,38.23
07:22:15,37.92
07:28:10,37.60
07:34:06,37.27
07:40:03,37.00
07:45:59,36.65
07:51:55,36.30
07:57:52,36.05
08:03:47,36.35
08:09:43,36.55
08:15:39,36.27
08:21:35,36.08
08:27:31,36.08
08:33:27,36.25
08:39:23,36.48
08:45:19,36.80
08:51:15,37.10
08:57:11,37.42
09:03:07,37.70
09:09:03,37.92
09:15:00,38.15
09:20:56,38.33
09:26:53,38.48
09:32:49,38.48
09:38:45,38.20
09:44:41,37.77
09:50:37,37.55
09:56:33,37.40
10:02:30,37.38
10:08:26,37.38
10:14:22,37.45
10:20:17,37.58
10:26:13,37.77
10:32:10,37.98
10:38:06,38.08
10:44:02,37.75
10:49:57,37.55
10:55:53,37.55
11:01:49,37.70
11:07:45,37.85
11:13:41,38.08
11:19:37,38.05
11:25:33,37.77
11:31:29,37.52
11:37:26,37.25
11:43:23,37.00
11:49:18,36.77
11:55:14,36.48
12:01:10,36.13
12:07:06,36.10
12:13:02,36.48
12:18:58,36.58
12:24:53,36.45
12:30:49,36.55
12:36:46,36.75
12:42:42,37.00
12:48:38,37.33
12:54:34,37.65
13:00:30,37.98
13:06:26,38.20
13:12:22,38.45
13:18:17,38.63
13:24:14,38.83
13:30:09,38.95
13:36:05,38.90
13:42:02,38.38
13:47:58,37.77
13:53:54,37.13
13:59:50,36.55
14:05:46,36.17
14:11:43,35.83
14:17:39,35.70
14:23:35,35.92
14:29:30,36.33
14:35:26,36.77
14:41:22,37.13
14:47:18,37.42
14:53:14,37.67
14:59:09,37.75
15:05:05,37.88
15:11:01,37.75
15:16:57,37.75
15:22:52,37.67
15:28:48,37.67
15:34:44,37.80
15:40:40,37.92
15:46:36,38.13
15:52:32,38.38
15:58:28,38.60
16:04:23,38.85
16:10:20,39.00
16:16:19,38.85
16:22:16,38.60
16:28:12,38.23
16:34:08,37.80
16:40:04,37.25
16:46:00,36.65
16:51:56,36.65
16:57:52,36.75
17:03:49,36.50
17:09:45,36.15
17:15:40,36.08
17:21:36,36.45
17:27:32,36.67
17:33:28,36.92
17:39:24,37.13
17:45:20,37.38
17:51:17,37.60
17:57:13,37.85
18:03:09,38.08
18:09:05,38.33
18:15:01,38.52
18:20:57,38.67
18:26:53,38.83
18:32:49,38.98
18:38:45,38.90
18:44:41,38.60
18:50:37,38.17
18:56:33,37.75
19:02:29,37.33
19:08:25,36.95
19:14:22,36.60
19:20:18,36.33
19:26:13,36.13
19:32:09,35.90
19:38:05,35.67
19:44:01,35.95
19:49:56,36.13
19:55:52,36.02
20:01:49,35.80
20:07:45,35.70
20:13:41,35.90
20:19:37,36.10
20:25:34,36.33
20:31:30,36.65
20:37:25,36.75
20:43:22,36.85
20:49:17,36.95
20:55:13,37.05
21:01:08,37.20
21:07:04,37.42
21:13:00,37.58
21:18:55,37.77
21:24:51,37.95
21:30:46,38.20
21:36:42,38.25
21:42:38,38.08
21:48:34,37.83
21:54:30,37.50
22:00:26,37.25
22:06:22,37.08
22:12:17,36.85
22:18:13,36.67
22:24:09,36.45
22:30:05,36.13
22:36:01,36.05
22:41:57,36.13
22:47:53,36.15
22:53:49,36.38
22:59:45,36.25
23:05:41,36.25
23:11:36,36.30
23:17:32,36.42
23:23:28,36.63
23:29:24,36.90
23:35:20,37.15
23:41:16,37.45
23:47:11,37.50
23:53:07,37.52
23:59:03,37.70