00:03:11,34.40
00:09:06,34.38
00:15:04,34.55
00:21:00,34.80
00:26:56,35.00
00:32:52,35.15
00:38:47,35.25
00:44:43,35.25
00:50:39,35.30
00:56:36,35.30
01:02:31,35.30
01:08:27,35.25
01:14:23,35.38
01:20:18,35.38
01:26:14,35.38
01:32:10,35.38
01:38:06,35.38
01:44:01,35.38
01:49:57,35.48
01:55:53,35.50
02:01:49,35.58
02:07:45,35.63
02:13:41,35.63
02:19:38,35.52
02:25:34,35.50
02:31:30,35.40
02:37:26,35.27
02:43:22,35.17
02:49:18,35.02
02:55:13,35.00
03:01:09,34.95
03:07:05,34.88
03:13:01,34.80
03:18:57,34.75
03:24:52,34.77
03:30:48,34.88
03:36:44,34.88
03:42:41,34.95
03:48:37,35.00
03:54:33,35.10
04:00:29,35.13
04:06:24,35.23
04:12:21,35.25
04:18:18,35.25
04:24:14,35.25
04:30:11,35.25
04:36:07,35.17
04:42:03,35.02
04:47:59,34.90
04:53:55,34.77
04:59:51,34.75
05:05:47,34.75
05:11:43,34.63
05:17:39,34.63
05:23:35,34.70
05:29:31,34.75
05:35:27,34.75
05:41:23,34.75
05:47:19,34.88
05:53:15,34.88
05:59:11,34.95
06:05:08,35.00
06:11:04,35.00
06:17:00,35.00
06:22:55,35.00
06:28:51,34.92
06:34:48,34.88
06:40:43,34.88
06:46:39,34.88
06:52:35,34.88
06:58:31,34.92
07:04:27,35.00
07:10:23,35.05
07:16:19,35.00
07:22:15,35.00
07:28:10,34.98
07:34:06,34.88
07:40:03,34.80
07:45:59,34.63
07:51:56,34.13
07:57:52,33.67
08:03:47,33.70
08:09:43,33.67
08:15:39,33.75
08:21:35,33.83
08:27:31,33.88
08:33:27,33.98
08:39:24,34.00
08:45:19,34.10
08:51:15,34.17
08:57:11,34.25
09:03:07,34.38
09:09:04,34.45
09:15:00,34.52
09:20:56,34.63
09:26:53,33.90
09:32:49,31.73
09:38:45,31.48
09:44:41,31.25
09:50:37,31.77
09:56:33,32.70
10:02:30,33.38
10:08:26,33.83
10:14:22,34.27
10:20:17,34.45
10:26:13,34.60
10:32:10,34.50
10:38:06,33.48
10:44:02,33.35
10:49:57,33.60
10:55:53,33.33
11:01:49,32.98
11:07:45,33.27
11:13:41,33.70
11:19:37,34.02
11:25:33,34.27
11:31:29,34.38
11:37:26,34.50
11:43:23,34.50
11:49:19,34.50
11:55:14,34.50
12:01:10,34.48
12:07:06,34.38
12:13:02,34.42
12:18:58,34.50
12:24:53,34.50
12:30:49,34.50
12:36:46,34.50
12:42:42,34.58
12:48:38,34.63
12:54:34,34.73
13:00:30,34.77
13:06:26,34.88
13:12:22,34.92
13:18:18,35.00
13:24:14,35.10
13:30:09,35.13
13:36:06,35.20
13:42:02,35.25
13:47:58,35.13
13:53:54,35.02
13:59:50,34.95
14:05:46,34.83
14:11:43,34.67
14:17:39,34.63
14:23:35,34.50
14:29:31,34.50
14:35:26,34.50
14:41:22,34.40
14:47:18,34.45
14:53:14,34.52
14:59:09,34.63
15:05:05,34.70
15:11:01,34.75
15:16:57,34.75
15:22:52,34.75
15:28:49,34.75
15:34:44,34.75
15:40:40,34.83
15:46:36,34.88
15:52:32,34.88
15:58:28,35.00
16:04:23,35.00
16:10:22,35.10
16:16:19,34.60
16:22:16,32.17
16:28:12,31.27
16:34:08,32.05
16:40:04,33.08
16:46:00,33.35
16:51:56,32.42
16:57:52,32.67
17:03:49,33.23
17:09:45,33.65
17:15:40,33.90
17:21:36,34.13
17:27:32,34.33
17:33:28,34.48
17:39:24,34.05
17:45:21,32.75
17:51:17,32.80
17:57:13,33.33
18:03:09,33.27
18:09:05,32.55
18:15:01,32.88
18:20:57,33.50
18:26:53,33.10
18:32:49,32.92
18:38:45,33.48
18:44:41,33.92
18:50:37,34.20
18:56:33,34.40
19:02:29,34.58
19:08:25,34.63
19:14:22,34.63
19:20:18,34.63
19:26:14,34.58
19:32:09,34.42
19:38:05,34.38
19:44:01,34.38
19:49:56,34.50
19:55:52,34.50
20:01:49,34.50
20:07:46,34.50
20:13:41,34.50
20:19:37,34.50
20:25:34,34.50
20:31:30,34.73
20:37:26,34.98
20:43:22,35.15
20:49:17,35.25
20:55:13,35.35
21:01:08,35.38
21:07:04,35.38
21:13:00,35.48
21:18:55,35.50
21:24:51,35.50
21:30:46,35.55
21:36:42,35.63
21:42:38,35.63
21:48:34,35.60
21:54:30,35.50
22:00:26,35.50
22:06:22,35.40
22:12:18,35.38
22:18:13,34.90
22:24:10,31.27
22:30:05,28.70
22:36:01,29.13
22:41:57,30.82
22:47:53,32.45
22:53:49,33.50
22:59:45,34.10
23:05:41,34.45
23:11:36,34.67
23:17:32,34.77
23:23:28,34.88
23:29:24,34.95
23:35:20,35.02
23:41:16,35.13
23:47:11,35.15
23:53:07,35.35
23:59:03,35.58