00:03:11,7.95
00:09:06,2.05
00:15:04,1.50
00:21:00,5.08
00:26:56,8.50
00:32:52,10.35
00:38:47,11.05
00:44:43,11.28
00:50:39,11.38
00:56:36,11.57
01:02:31,11.88
01:08:27,12.15
01:14:23,12.43
01:20:18,12.65
01:26:14,12.85
01:32:10,13.05
01:38:06,13.20
01:44:01,13.45
01:49:57,13.68
01:55:53,13.90
02:01:49,14.07
02:07:45,14.35
02:13:41,14.55
02:19:38,14.82
02:25:34,14.95
02:31:30,15.20
02:37:26,15.43
02:43:22,15.63
02:49:18,10.57
02:55:13,2.95
03:01:09,2.55
03:07:05,6.22
03:13:01,7.80
03:18:57,3.40
03:24:52,3.90
03:30:48,7.28
03:36:44,9.70
03:42:41,10.85
03:48:37,11.25
03:54:33,11.43
04:00:29,11.65
04:06:25,11.95
04:12:21,12.28
04:18:18,12.53
04:24:14,12.82
04:30:11,13.03
04:36:07,13.20
04:42:03,13.40
04:47:59,8.10
04:53:55,2.45
04:59:51,3.05
05:05:48,6.70
05:11:43,9.40
05:17:40,10.75
05:23:35,11.28
05:29:31,11.47
05:35:27,11.68
05:41:23,11.90
05:47:19,12.18
05:53:15,12.50
05:59:11,12.75
06:05:08,12.95
06:11:04,13.07
06:17:00,13.32
06:22:56,13.50
06:28:51,13.68
06:34:48,13.88
06:40:43,14.07
06:46:39,14.22
06:52:35,14.45
06:58:31,14.68
07:04:27,14.85
07:10:23,15.07
07:16:19,15.25
07:22:15,15.45
07:28:10,15.63
07:34:06,15.82
07:40:03,15.95
07:45:59,16.10
07:51:56,16.27
07:57:52,11.75
08:03:47,3.20
08:09:43,1.88
08:15:39,5.33
08:21:35,8.65
08:27:31,10.35
08:33:27,11.13
08:39:24,11.53
08:45:19,11.70
08:51:15,11.93
08:57:11,12.18
09:03:07,12.45
09:09:04,12.70
09:15:01,12.90
09:20:56,13.07
09:26:53,13.30
09:32:49,11.25
09:38:45,4.10
09:44:42,3.00
09:50:37,5.38
09:56:33,8.10
10:02:30,9.85
10:08:26,11.00
10:14:22,11.85
10:20:17,12.38
10:26:13,12.82
10:32:10,13.22
10:38:06,13.55
10:44:02,13.78
10:49:57,13.90
10:55:53,14.07
11:01:50,14.22
11:07:45,14.40
11:13:41,14.57
11:19:37,14.70
11:25:33,14.88
11:31:29,15.05
11:37:27,15.22
11:43:23,15.43
11:49:19,15.55
11:55:14,15.75
12:01:10,15.53
12:07:06,7.10
12:13:02,1.77
12:18:58,2.15
12:24:53,6.15
12:30:49,9.15
12:36:46,10.53
12:42:42,11.13
12:48:38,11.47
12:54:34,11.68
13:00:30,11.85
13:06:26,12.13
13:12:22,12.43
13:18:18,12.68
13:24:14,12.82
13:30:09,13.05
13:36:06,13.22
13:42:02,13.43
13:47:58,13.65
13:53:54,13.88
13:59:50,14.05
14:05:46,14.28
14:11:43,14.45
14:17:39,14.70
14:23:35,14.93
14:29:31,15.13
14:35:26,15.30
14:41:22,15.45
14:47:18,15.63
14:53:14,15.80
14:59:09,15.97
15:05:05,16.13
15:11:01,16.27
15:16:57,16.40
15:22:53,16.57
15:28:49,16.68
15:34:44,16.80
15:40:40,16.93
15:46:36,17.02
15:52:32,17.10
15:58:28,17.25
16:04:23,17.38
16:10:22,17.50
16:16:19,17.52
16:22:16,17.40
16:28:12,8.82
16:34:08,2.75
16:40:04,3.50
16:46:00,6.40
16:51:56,3.20
16:57:53,2.55
17:03:49,6.05
17:09:45,8.95
17:15:41,6.45
17:21:36,2.33
17:27:32,3.92
17:33:28,7.50
17:39:24,9.80
17:45:21,10.82
17:51:17,11.22
17:57:13,11.35
18:03:09,11.50
18:09:05,11.75
18:15:01,12.10
18:20:57,12.38
18:26:53,12.60
18:32:49,12.80
18:38:45,13.05
18:44:41,13.20
18:50:37,13.43
18:56:33,13.63
19:02:30,13.85
19:08:26,14.05
19:14:22,14.20
19:20:18,14.45
19:26:14,14.68
19:32:09,14.88
19:38:05,14.13
19:44:01,5.55
19:49:56,2.40
19:55:52,4.33
20:01:49,7.63
20:07:46,9.90
20:13:41,11.07
20:19:37,9.30
20:25:34,2.77
20:31:30,2.02
20:37:26,5.67
20:43:22,8.85
20:49:17,10.43
20:55:13,11.10
21:01:08,11.30
21:07:04,11.43
21:13:00,11.63
21:18:55,11.90
21:24:51,12.22
21:30:46,12.50
21:36:42,12.70
21:42:38,12.85
21:48:34,13.03
21:54:30,13.30
22:00:26,13.47
22:06:22,13.70
22:12:18,13.95
22:18:14,14.18
22:24:10,14.38
22:30:06,14.47
22:36:01,7.50
22:41:57,1.75
22:47:53,0.68
22:53:49,1.55
22:59:45,5.70
23:05:41,8.80
23:11:36,10.20
23:17:32,10.78
23:23:28,11.00
23:29:24,11.13
23:35:20,11.32
23:41:16,9.78
23:47:12,4.10
23:53:07,3.42
23:59:03,5.72