00:03:11,9.18
00:09:07,7.78
00:15:04,7.70
00:21:00,7.72
00:26:56,7.63
00:32:52,7.63
00:38:47,7.63
00:44:43,7.70
00:50:39,7.75
00:56:36,7.88
01:02:31,8.05
01:08:27,8.28
01:14:23,8.57
01:20:18,8.90
01:26:14,9.25
01:32:10,9.63
01:38:06,10.00
01:44:01,10.40
01:49:57,10.82
01:55:53,11.20
02:01:49,11.57
02:07:45,11.95
02:13:41,12.28
02:19:38,12.63
02:25:34,12.95
02:31:30,13.22
02:37:26,13.50
02:43:22,13.78
02:49:18,10.13
02:55:13,7.95
03:01:09,7.75
03:07:05,7.75
03:13:01,7.58
03:18:57,7.45
03:24:53,7.60
03:30:48,7.60
03:36:44,7.50
03:42:41,7.58
03:48:37,7.63
03:54:33,7.67
04:00:29,7.80
04:06:25,7.95
04:12:21,8.15
04:18:18,8.40
04:24:14,8.72
04:30:11,9.03
04:36:07,9.40
04:42:03,9.72
04:47:59,8.22
04:53:55,7.60
04:59:51,7.63
05:05:48,7.63
05:11:43,7.53
05:17:40,7.58
05:23:35,7.63
05:29:31,7.63
05:35:27,7.78
05:41:23,7.90
05:47:19,8.07
05:53:15,8.32
05:59:11,8.65
06:05:08,8.97
06:11:04,9.28
06:17:00,9.68
06:22:56,10.05
06:28:52,10.45
06:34:48,10.82
06:40:43,11.22
06:46:39,11.57
06:52:35,11.90
06:58:31,12.28
07:04:27,12.60
07:10:23,12.88
07:16:19,13.15
07:22:15,13.45
07:28:10,13.70
07:34:06,13.93
07:40:03,14.15
07:45:59,14.38
07:51:56,14.55
07:57:52,10.93
08:03:48,8.03
08:09:43,7.75
08:15:39,7.75
08:21:35,7.65
08:27:31,7.63
08:33:27,7.63
08:39:24,7.67
08:45:19,7.78
08:51:15,7.90
08:57:11,8.07
09:03:07,8.30
09:09:04,8.57
09:15:01,8.90
09:20:56,9.22
09:26:53,9.60
09:32:49,9.00
09:38:45,7.78
09:44:42,7.83
09:50:37,7.88
09:56:33,7.88
10:02:30,7.88
10:08:26,7.88
10:14:22,7.95
10:20:17,8.03
10:26:13,8.18
10:32:10,8.35
10:38:06,8.60
10:44:02,8.90
10:49:57,9.22
10:55:53,9.63
11:01:50,10.00
11:07:45,10.43
11:13:41,10.82
11:19:37,11.22
11:25:33,11.63
11:31:29,11.95
11:37:27,12.35
11:43:23,12.65
11:49:19,12.97
11:55:14,13.22
12:01:10,12.80
12:07:06,8.88
12:13:02,7.70
12:18:58,7.72
12:24:53,7.70
12:30:50,7.63
12:36:46,7.63
12:42:42,7.63
12:48:38,7.65
12:54:34,7.78
13:00:30,7.90
13:06:26,8.07
13:12:22,8.30
13:18:18,8.63
13:24:14,8.97
13:30:09,9.30
13:36:06,9.68
13:42:02,10.10
13:47:58,10.47
13:53:54,10.88
13:59:50,11.25
14:05:46,11.63
14:11:43,11.97
14:17:39,12.28
14:23:35,12.60
14:29:31,12.90
14:35:26,13.18
14:41:22,13.45
14:47:18,13.70
14:53:14,13.93
14:59:09,14.18
15:05:05,14.38
15:11:01,14.57
15:16:57,14.75
15:22:53,14.95
15:28:49,15.10
15:34:44,15.30
15:40:40,15.43
15:46:36,15.57
15:52:32,15.72
15:58:28,15.85
16:04:23,16.00
16:10:22,16.13
16:16:19,16.27
16:22:16,15.80
16:28:12,9.93
16:34:08,8.07
16:40:04,8.00
16:46:00,7.78
16:51:56,7.55
16:57:53,7.63
17:03:49,7.65
17:09:45,7.63
17:15:41,7.42
17:21:36,7.45
17:27:32,7.50
17:33:28,7.50
17:39:24,7.50
17:45:21,7.50
17:51:17,7.60
17:57:13,7.65
18:03:09,7.75
18:09:05,7.90
18:15:01,8.07
18:20:57,8.35
18:26:53,8.65
18:32:49,8.97
18:38:45,9.35
18:44:41,9.70
18:50:37,10.13
18:56:33,10.53
19:02:30,10.95
19:08:26,11.32
19:14:22,11.70
19:20:18,12.03
19:26:14,12.35
19:32:09,12.65
19:38:05,11.80
19:44:01,8.40
19:49:56,7.88
19:55:52,7.88
20:01:49,7.78
20:07:46,7.75
20:13:42,7.75
20:19:37,7.58
20:25:34,7.38
20:31:30,7.50
20:37:26,7.50
20:43:22,7.50
20:49:17,7.50
20:55:13,7.50
21:01:08,7.63
21:07:04,7.67
21:13:00,7.80
21:18:55,7.95
21:24:51,8.18
21:30:46,8.47
21:36:42,8.78
21:42:38,9.13
21:48:34,9.50
21:54:30,9.88
22:00:26,10.28
22:06:22,10.68
22:12:18,11.07
22:18:14,11.45
22:24:10,11.85
22:30:06,11.88
22:36:01,8.75
22:41:57,7.60
22:47:53,7.50
22:53:49,7.58
22:59:45,7.63
23:05:41,7.50
23:11:36,7.50
23:17:32,7.50
23:23:28,7.55
23:29:24,7.63
23:35:20,7.75
23:41:16,7.65
23:47:12,7.42
23:53:07,7.55
23:59:03,7.63