00:01:11,41.38
00:07:07,41.40
00:13:02,41.38
00:18:58,41.33
00:24:54,41.25
00:30:49,41.25
00:36:45,41.25
00:42:41,41.25
00:48:37,41.15
00:54:32,41.13
01:00:28,41.08
01:06:24,40.98
01:12:20,40.95
01:18:16,40.88
01:24:12,40.88
01:30:08,40.75
01:36:04,40.77
01:42:00,40.75
01:47:55,40.75
01:53:51,40.73
01:59:47,40.65
02:05:44,40.63
02:11:40,40.63
02:17:35,40.63
02:23:31,40.63
02:29:27,40.63
02:35:23,40.63
02:41:18,40.67
02:47:15,40.65
02:53:10,40.63
02:59:07,40.63
03:05:02,40.63
03:10:58,40.63
03:16:54,40.52
03:22:51,40.55
03:28:47,40.63
03:34:43,40.58
03:40:39,40.58
03:46:35,40.52
03:52:31,40.50
03:58:28,40.38
04:04:23,40.38
04:10:19,40.30
04:16:15,40.25
04:22:11,40.25
04:28:07,40.25
04:34:02,40.25
04:39:58,40.25
04:45:54,40.25
04:51:50,40.42
04:57:46,40.85
05:03:43,41.08
05:09:39,41.20
05:15:35,41.30
05:21:31,41.38
05:27:27,41.50
05:33:22,41.48
05:39:18,41.40
05:45:14,41.50
05:51:10,41.50
05:57:06,41.38
06:03:02,41.45
06:08:57,41.58
06:14:53,41.50
06:20:49,41.50
06:26:45,41.50
06:32:40,41.50
06:38:36,41.50
06:44:33,41.45
06:50:29,41.42
06:56:24,41.38
07:02:21,41.35
07:08:17,41.30
07:14:12,41.25
07:20:08,41.23
07:26:04,41.13
07:32:00,41.13
07:37:56,41.13
07:43:52,41.13
07:49:48,41.13
07:55:44,41.13
08:01:40,41.13
08:07:36,41.13
08:13:31,41.10
08:19:27,41.05
08:25:23,41.00
08:31:19,41.02
08:37:15,41.13
08:43:10,41.13
08:49:06,41.13
08:55:03,41.00
09:00:58,41.00
09:06:54,41.00
09:12:50,41.00
09:18:46,41.00
09:24:42,41.80
09:30:38,42.73
09:36:34,42.70
09:42:30,42.52
09:48:26,42.75
09:54:22,43.42
10:00:18,43.73
10:06:14,43.55
10:12:11,43.33
10:18:07,43.15
10:24:03,42.95
10:29:59,42.83
10:35:55,43.08
10:41:51,43.60
10:47:47,43.38
10:53:44,43.60
10:59:40,44.10
11:05:36,44.13
11:11:32,43.95
11:17:28,43.77
11:23:24,43.65
11:29:20,43.52
11:35:17,43.40
11:41:13,43.30
11:47:08,43.35
11:53:04,43.50
11:59:00,43.58
12:04:56,43.63
12:10:52,43.63
12:16:48,43.50
12:22:44,43.48
12:28:40,43.38
12:34:35,43.35
12:40:32,43.25
12:46:28,43.13
12:52:24,43.13
12:58:20,43.10
13:04:15,43.00
13:10:11,42.88
13:16:07,42.80
13:22:03,42.75
13:27:59,42.73
13:33:55,42.63
13:39:52,42.63
13:45:48,42.63
13:51:43,42.63
13:57:39,42.55
14:03:36,42.50
14:09:31,42.50
14:15:27,42.50
14:21:23,42.50
14:27:18,42.50
14:33:14,42.50
14:39:10,42.50
14:45:06,42.45
14:51:03,42.67
14:56:59,43.60
15:02:55,43.73
15:08:51,43.60
15:14:47,43.45
15:20:44,43.63
15:26:40,43.80
15:32:36,43.63
15:38:32,43.45
15:44:28,43.30
15:50:24,43.15
15:56:20,43.00
16:02:16,42.90
16:08:20,42.77
16:14:19,42.67
16:20:17,42.58
16:26:13,42.50
16:32:10,42.50
16:38:06,42.38
16:44:02,42.35
16:49:58,42.25
16:55:54,42.25
17:01:50,42.15
17:07:47,42.13
17:13:42,42.13
17:19:38,42.13
17:25:34,42.05
17:31:30,42.00
17:37:26,42.00
17:43:22,42.00
17:49:18,41.88
17:55:14,41.88
18:01:10,41.83
18:07:05,41.75
18:13:01,41.67
18:18:58,41.60
18:24:55,41.50
18:30:52,41.50
18:36:47,41.50
18:42:43,41.45
18:48:39,41.38
18:54:35,41.38
19:00:31,41.38
19:06:27,41.38
19:12:23,41.38
19:18:19,41.38
19:24:15,41.88
19:30:11,42.05
19:36:07,41.90
19:42:03,41.80
19:47:58,41.65
19:53:55,41.58
19:59:51,41.50
20:05:47,41.58
20:11:43,42.42
20:17:39,42.50
20:23:36,42.48
20:29:32,42.33
20:35:28,42.25
20:41:24,42.23
20:47:20,42.08
20:53:16,41.98
20:59:12,41.85
21:05:08,41.75
21:11:04,41.63
21:17:00,41.63
21:22:56,41.58
21:28:53,41.45
21:34:49,41.38
21:40:45,41.33
21:46:41,41.25
21:52:37,41.15
21:58:33,41.05
22:04:29,40.98
22:10:25,40.88
22:16:21,40.90
22:22:17,40.88
22:28:13,40.88
22:34:09,40.88
22:40:05,40.88
22:46:01,40.85
22:51:57,40.83
22:57:53,40.88
23:03:49,40.80
23:09:45,40.75
23:15:41,40.75
23:21:37,40.75
23:27:33,40.75
23:33:29,40.63
23:39:26,40.63
23:45:22,40.63
23:51:18,40.58
23:57:14,40.50