00:01:11,45.23
00:07:07,45.25
00:13:02,45.25
00:18:58,45.25
00:24:54,45.25
00:30:49,45.35
00:36:45,45.23
00:42:41,44.75
00:48:37,44.17
00:54:32,43.63
01:00:28,43.13
01:06:24,42.58
01:12:20,42.17
01:18:16,41.85
01:24:12,41.77
01:30:08,42.05
01:36:04,42.48
01:42:00,42.92
01:47:55,43.17
01:53:51,43.33
01:59:47,43.38
02:05:44,43.48
02:11:40,43.58
02:17:35,43.75
02:23:31,44.00
02:29:27,44.27
02:35:23,44.52
02:41:18,44.77
02:47:15,45.02
02:53:10,45.25
02:59:07,45.42
03:05:02,45.58
03:10:58,45.73
03:16:54,45.88
03:22:51,45.88
03:28:47,45.92
03:34:43,45.63
03:40:39,44.92
03:46:35,44.10
03:52:31,43.25
03:58:28,42.50
04:04:23,42.00
04:10:19,41.58
04:16:15,41.85
04:22:11,42.48
04:28:07,42.85
04:34:02,43.15
04:39:58,43.45
04:45:54,43.45
04:51:50,42.92
04:57:46,43.27
05:03:43,43.58
05:09:39,43.77
05:15:35,43.90
05:21:31,44.00
05:27:27,44.02
05:33:22,44.13
05:39:18,44.17
05:45:15,44.38
05:51:10,44.60
05:57:06,44.88
06:03:02,45.10
06:08:57,45.38
06:14:53,45.58
06:20:49,45.73
06:26:45,45.80
06:32:40,45.88
06:38:36,45.75
06:44:33,45.23
06:50:29,44.42
06:56:24,43.75
07:02:21,43.17
07:08:17,42.63
07:14:12,42.00
07:20:08,41.63
07:26:04,41.95
07:32:00,42.40
07:37:56,42.55
07:43:52,42.83
07:49:48,43.15
07:55:44,43.48
08:01:40,43.77
08:07:36,44.10
08:13:32,44.40
08:19:27,44.67
08:25:23,44.90
08:31:19,45.10
08:37:15,45.30
08:43:10,45.38
08:49:06,45.45
08:55:03,45.50
09:00:58,45.55
09:06:54,45.63
09:12:50,45.52
09:18:46,45.13
09:24:42,44.63
09:30:38,44.13
09:36:34,43.55
09:42:30,42.70
09:48:26,42.60
09:54:22,42.75
10:00:18,42.52
10:06:14,42.10
10:12:11,41.70
10:18:07,41.65
10:24:03,41.95
10:29:59,42.38
10:35:55,42.75
10:41:51,43.15
10:47:47,43.17
10:53:44,43.05
10:59:40,43.58
11:05:36,44.13
11:11:32,44.58
11:17:28,45.00
11:23:24,45.42
11:29:20,45.80
11:35:17,46.15
11:41:13,46.08
11:47:08,45.63
11:53:04,45.70
11:59:00,45.92
12:04:56,46.05
12:10:52,46.25
12:16:48,46.13
12:22:44,45.63
12:28:40,45.13
12:34:35,44.52
12:40:32,44.13
12:46:28,43.80
12:52:24,43.45
12:58:20,43.10
13:04:15,42.85
13:10:11,42.63
13:16:07,42.33
13:22:03,42.13
13:27:59,42.30
13:33:55,42.77
13:39:52,43.20
13:45:48,43.58
13:51:43,43.90
13:57:39,44.17
14:03:36,44.48
14:09:32,44.77
14:15:27,45.17
14:21:23,45.52
14:27:18,45.88
14:33:14,46.15
14:39:10,46.50
14:45:06,46.83
14:51:03,46.75
14:56:59,46.25
15:02:55,45.70
15:08:51,45.23
15:14:47,44.73
15:20:44,44.15
15:26:40,43.67
15:32:36,43.25
15:38:32,42.88
15:44:28,42.40
15:50:24,41.95
15:56:21,41.60
16:02:16,41.52
16:08:20,41.92
16:14:20,42.50
16:20:17,43.13
16:26:13,43.70
16:32:10,44.17
16:38:06,44.63
16:44:02,45.02
16:49:58,45.35
16:55:54,45.63
17:01:50,45.83
17:07:47,46.05
17:13:42,46.17
17:19:38,46.40
17:25:34,46.63
17:31:30,46.38
17:37:26,45.83
17:43:22,45.10
17:49:18,44.60
17:55:14,44.17
18:01:10,43.80
18:07:05,43.40
18:13:01,43.10
18:18:59,42.77
18:24:56,42.52
18:30:52,42.23
18:36:47,42.02
18:42:43,42.10
18:48:39,42.45
18:54:35,42.85
19:00:31,43.25
19:06:27,43.55
19:12:23,43.83
19:18:19,44.05
19:24:15,44.00
19:30:11,42.67
19:36:07,43.13
19:42:03,43.55
19:47:58,43.75
19:53:55,43.98
19:59:51,44.25
20:05:47,44.67
20:11:43,45.15
20:17:39,45.58
20:23:36,45.88
20:29:32,46.23
20:35:28,46.52
20:41:24,46.80
20:47:20,46.88
20:53:16,46.58
20:59:12,45.95
21:05:08,45.23
21:11:04,44.38
21:17:00,43.50
21:22:56,42.67
21:28:53,41.90
21:34:49,41.90
21:40:45,42.30
21:46:41,42.23
21:52:37,41.85
21:58:33,41.77
22:04:29,42.15
22:10:25,42.70
22:16:21,43.25
22:22:17,43.83
22:28:13,44.30
22:34:09,44.75
22:40:05,45.15
22:46:01,45.40
22:51:57,45.67
22:57:53,45.85
23:03:49,46.02
23:09:45,46.13
23:15:41,46.08
23:21:37,45.63
23:27:33,44.85
23:33:29,44.05
23:39:26,43.30
23:45:22,42.73
23:51:18,42.30
23:57:14,41.92