00:01:11,37.85
00:07:06,37.95
00:13:02,38.00
00:18:58,38.02
00:24:54,38.13
00:30:49,38.13
00:36:45,38.02
00:42:41,37.70
00:48:36,37.30
00:54:32,36.90
01:00:28,36.63
01:06:24,36.27
01:12:20,36.02
01:18:16,35.80
01:24:12,35.83
01:30:08,36.02
01:36:04,36.30
01:42:00,36.60
01:47:55,36.83
01:53:51,36.95
01:59:47,37.00
02:05:44,37.13
02:11:39,37.13
02:17:35,37.23
02:23:31,37.33
02:29:27,37.45
02:35:23,37.63
02:41:18,37.77
02:47:15,37.92
02:53:10,38.10
02:59:06,38.23
03:05:02,38.33
03:10:58,38.42
03:16:54,38.50
03:22:51,38.58
03:28:47,38.60
03:34:43,38.33
03:40:39,37.92
03:46:35,37.45
03:52:31,36.92
03:58:28,36.48
04:04:23,36.05
04:10:19,35.77
04:16:15,36.08
04:22:11,36.38
04:28:07,36.58
04:34:02,36.80
04:39:58,36.98
04:45:54,37.13
04:51:50,37.13
04:57:46,37.13
05:03:43,37.17
05:09:39,37.25
05:15:35,37.38
05:21:31,37.42
05:27:26,37.50
05:33:22,37.52
05:39:18,37.63
05:45:14,37.65
05:51:10,37.77
05:57:06,37.90
06:03:02,38.02
06:08:57,38.17
06:14:53,38.33
06:20:49,38.45
06:26:45,38.50
06:32:40,38.58
06:38:36,38.40
06:44:32,38.05
06:50:28,37.63
06:56:24,37.17
07:02:20,36.80
07:08:17,36.48
07:14:12,36.10
07:20:08,35.92
07:26:04,36.27
07:32:00,36.38
07:37:56,36.45
07:43:52,36.63
07:49:48,36.80
07:55:44,37.00
08:01:40,37.17
08:07:36,37.42
08:13:31,37.60
08:19:27,37.77
08:25:23,37.92
08:31:19,38.05
08:37:14,38.13
08:43:10,38.23
08:49:06,38.25
08:55:02,38.25
09:00:58,38.33
09:06:54,38.38
09:12:50,38.25
09:18:46,37.88
09:24:42,37.52
09:30:38,37.23
09:36:34,36.92
09:42:30,36.50
09:48:26,36.50
09:54:22,36.33
10:00:18,36.17
10:06:14,35.95
10:12:11,35.73
10:18:07,35.77
10:24:03,36.00
10:29:59,36.23
10:35:55,36.50
10:41:51,36.77
10:47:47,37.00
10:53:44,37.10
10:59:40,37.20
11:05:36,37.40
11:11:32,37.70
11:17:28,37.95
11:23:24,38.20
11:29:20,38.42
11:35:17,38.67
11:41:12,38.75
11:47:08,38.58
11:53:04,38.50
11:59:00,38.63
12:04:56,38.75
12:10:52,38.88
12:16:48,38.70
12:22:44,38.38
12:28:40,38.02
12:34:35,37.65
12:40:32,37.35
12:46:28,37.15
12:52:24,36.92
12:58:20,36.70
13:04:15,36.52
13:10:11,36.35
13:16:07,36.17
13:22:03,36.10
13:27:59,36.27
13:33:55,36.60
13:39:51,36.90
13:45:47,37.17
13:51:43,37.38
13:57:39,37.58
14:03:35,37.75
14:09:31,37.92
14:15:27,38.15
14:21:23,38.35
14:27:18,38.58
14:33:14,38.80
14:39:10,38.98
14:45:06,39.13
14:51:03,39.08
14:56:59,38.73
15:02:55,38.38
15:08:51,38.08
15:14:47,37.77
15:20:44,37.48
15:26:40,37.17
15:32:36,36.90
15:38:32,36.65
15:44:28,36.40
15:50:24,36.15
15:56:20,35.90
16:02:16,35.88
16:08:16,36.10
16:14:18,36.45
16:20:16,36.83
16:26:13,37.15
16:32:10,37.45
16:38:06,37.75
16:44:02,38.02
16:49:58,38.25
16:55:54,38.45
17:01:50,38.60
17:07:47,38.77
17:13:42,38.92
17:19:38,39.00
17:25:34,39.13
17:31:30,38.90
17:37:26,38.58
17:43:22,38.17
17:49:18,37.77
17:55:14,37.48
18:01:10,37.20
18:07:05,36.98
18:13:01,36.75
18:18:58,36.55
18:24:55,36.40
18:30:51,36.23
18:36:47,36.10
18:42:43,36.23
18:48:39,36.50
18:54:35,36.75
19:00:31,37.00
19:06:27,37.20
19:12:23,37.38
19:18:19,37.52
19:24:15,37.65
19:30:11,37.52
19:36:07,37.50
19:42:03,37.48
19:47:58,37.50
19:53:55,37.50
19:59:51,37.63
20:05:47,37.83
20:11:43,38.08
20:17:39,38.35
20:23:36,38.55
20:29:32,38.77
20:35:28,38.95
20:41:24,39.17
20:47:20,39.17
20:53:16,38.90
20:59:12,38.52
21:05:08,38.08
21:11:04,37.63
21:17:00,37.13
21:22:56,36.60
21:28:52,36.08
21:34:49,36.17
21:40:44,36.35
21:46:41,36.15
21:52:37,35.80
21:58:33,35.77
22:04:28,35.98
22:10:25,36.27
22:16:21,36.63
22:22:16,36.98
22:28:12,37.35
22:34:09,37.65
22:40:05,37.98
22:46:01,38.20
22:51:57,38.38
22:57:52,38.55
23:03:49,38.70
23:09:44,38.80
23:15:41,38.85
23:21:37,38.55
23:27:32,38.05
23:33:29,37.52
23:39:26,37.02
23:45:22,36.63
23:51:18,36.27
23:57:14,36.00