00:01:11,34.88
00:07:07,34.88
00:13:02,34.98
00:18:58,35.00
00:24:54,35.00
00:30:49,35.00
00:36:45,35.00
00:42:41,35.00
00:48:37,34.98
00:54:32,34.88
01:00:28,34.77
01:06:24,34.70
01:12:20,34.63
01:18:16,34.52
01:24:12,34.50
01:30:08,34.42
01:36:04,34.38
01:42:00,34.45
01:47:55,34.50
01:53:51,34.50
01:59:47,34.50
02:05:44,34.55
02:11:39,34.63
02:17:35,34.63
02:23:31,34.63
02:29:27,34.63
02:35:23,34.65
02:41:18,34.75
02:47:15,34.75
02:53:10,34.77
02:59:07,34.88
03:05:02,34.88
03:10:58,34.88
03:16:54,34.92
03:22:51,35.00
03:28:47,35.00
03:34:43,35.00
03:40:39,34.98
03:46:35,34.88
03:52:31,34.77
03:58:28,34.65
04:04:23,34.50
04:10:19,34.38
04:16:15,34.38
04:22:11,34.38
04:28:07,34.38
04:34:02,34.38
04:39:58,34.42
04:45:54,34.38
04:51:50,34.45
04:57:46,34.65
05:03:43,34.85
05:09:39,35.02
05:15:35,35.15
05:21:31,35.23
05:27:27,35.25
05:33:22,35.25
05:39:18,35.25
05:45:14,35.25
05:51:10,35.30
05:57:06,35.38
06:03:02,35.38
06:08:57,35.30
06:14:53,35.27
06:20:49,35.38
06:26:45,35.38
06:32:40,35.38
06:38:36,35.42
06:44:33,35.38
06:50:29,35.38
06:56:24,35.25
07:02:21,35.15
07:08:17,35.02
07:14:12,34.95
07:20:08,34.88
07:26:04,34.88
07:32:00,34.88
07:37:56,34.88
07:43:52,34.88
07:49:48,34.88
07:55:44,34.88
08:01:40,34.88
08:07:36,34.88
08:13:31,34.98
08:19:27,35.00
08:25:23,35.00
08:31:19,35.02
08:37:15,35.00
08:43:10,35.00
08:49:06,35.00
08:55:03,35.00
09:00:58,35.13
09:06:54,35.13
09:12:50,35.25
09:18:46,35.23
09:24:42,34.42
09:30:38,30.63
09:36:34,29.43
09:42:30,30.27
09:48:26,31.70
09:54:22,31.93
10:00:18,30.85
10:06:14,31.18
10:12:11,32.08
10:18:07,32.75
10:24:03,33.33
10:29:59,33.73
10:35:55,33.45
10:41:51,30.23
10:47:47,29.82
10:53:44,30.75
10:59:40,30.40
11:05:36,30.63
11:11:32,31.95
11:17:28,33.10
11:23:24,33.88
11:29:20,34.33
11:35:17,34.67
11:41:12,34.90
11:47:08,35.10
11:53:04,35.40
11:59:00,35.67
12:04:56,35.85
12:10:52,36.00
12:16:48,36.10
12:22:44,36.13
12:28:40,36.00
12:34:35,35.98
12:40:32,35.88
12:46:28,35.83
12:52:24,35.75
12:58:20,35.67
13:04:15,35.60
13:10:11,35.50
13:16:07,35.45
13:22:03,35.38
13:27:59,35.38
13:33:55,35.38
13:39:51,35.38
13:45:48,35.45
13:51:43,35.50
13:57:39,35.50
14:03:36,35.58
14:09:31,35.63
14:15:27,35.63
14:21:23,35.75
14:27:18,35.77
14:33:14,35.88
14:39:10,35.88
14:45:06,36.00
14:51:03,35.95
14:56:59,35.17
15:02:55,34.88
15:08:51,34.88
15:14:47,35.00
15:20:44,34.80
15:26:40,34.00
15:32:36,33.92
15:38:32,34.17
15:44:28,34.35
15:50:24,34.50
15:56:20,34.60
16:02:16,34.63
16:08:16,34.65
16:14:19,34.75
16:20:16,34.85
16:26:13,34.98
16:32:10,35.13
16:38:06,35.20
16:44:02,35.27
16:49:58,35.38
16:55:54,35.42
17:01:50,35.50
17:07:47,35.58
17:13:42,35.63
17:19:38,35.63
17:25:34,35.73
17:31:30,35.75
17:37:26,35.73
17:43:22,35.63
17:49:18,35.50
17:55:14,35.40
18:01:10,35.38
18:07:05,35.38
18:13:01,35.38
18:18:58,35.38
18:24:55,35.33
18:30:52,35.20
18:36:47,35.13
18:42:43,35.00
18:48:39,35.00
18:54:35,35.00
19:00:31,35.00
19:06:27,35.10
19:12:23,35.13
19:18:19,35.13
19:24:15,35.02
19:30:11,34.80
19:36:07,34.75
19:42:03,34.75
19:47:58,34.77
19:53:55,34.88
19:59:51,34.88
20:05:47,34.98
20:11:43,34.23
20:17:39,33.88
20:23:36,34.05
20:29:32,34.35
20:35:28,34.50
20:41:24,34.60
20:47:20,34.83
20:53:16,34.98
20:59:12,35.00
21:05:08,35.00
21:11:04,35.00
21:17:00,34.85
21:22:56,34.75
21:28:52,34.63
21:34:49,34.60
21:40:45,34.63
21:46:41,34.55
21:52:37,34.50
21:58:33,34.50
22:04:29,34.50
22:10:25,34.58
22:16:21,34.50
22:22:17,34.50
22:28:13,34.58
22:34:09,34.63
22:40:05,34.73
22:46:01,34.80
22:51:57,34.88
22:57:53,34.95
23:03:49,35.00
23:09:45,35.02
23:15:41,35.10
23:21:37,35.13
23:27:33,35.05
23:33:29,35.00
23:39:26,34.88
23:45:22,34.75
23:51:18,34.63
23:57:14,34.52