00:01:11,13.75
00:07:07,13.95
00:13:02,14.10
00:18:58,14.22
00:24:54,14.40
00:30:49,14.55
00:36:45,14.68
00:42:41,14.88
00:48:37,15.03
00:54:32,15.18
01:00:28,15.35
01:06:24,15.50
01:12:20,15.68
01:18:16,15.82
01:24:12,16.00
01:30:08,16.13
01:36:04,16.25
01:42:00,16.40
01:47:55,16.52
01:53:51,16.63
01:59:47,16.73
02:05:44,16.82
02:11:40,16.95
02:17:35,17.02
02:23:31,17.13
02:29:27,17.25
02:35:23,17.32
02:41:18,17.40
02:47:15,17.50
02:53:10,17.55
02:59:07,17.63
03:05:02,17.70
03:10:58,17.77
03:16:54,17.82
03:22:51,17.90
03:28:47,17.98
03:34:43,18.00
03:40:39,18.07
03:46:35,18.13
03:52:31,18.18
03:58:28,18.25
04:04:23,18.25
04:10:19,16.43
04:16:15,5.90
04:22:11,2.38
04:28:07,4.53
04:34:02,7.90
04:39:58,10.18
04:45:54,7.20
04:51:50,2.23
04:57:46,3.23
05:03:43,7.10
05:09:39,9.70
05:15:35,10.85
05:21:31,11.25
05:27:27,11.40
05:33:22,11.55
05:39:18,11.82
05:45:15,12.15
05:51:10,12.40
05:57:06,12.65
06:03:02,12.88
06:08:57,13.05
06:14:53,13.22
06:20:49,13.43
06:26:45,13.63
06:32:40,13.85
06:38:36,14.10
06:44:33,14.28
06:50:29,14.50
06:56:24,14.70
07:02:21,14.93
07:08:17,15.15
07:14:12,15.32
07:20:08,11.50
07:26:04,3.20
07:32:00,2.15
07:37:56,5.67
07:43:52,8.90
07:49:48,10.60
07:55:44,11.35
08:01:40,11.70
08:07:36,11.88
08:13:32,12.07
08:19:27,12.38
08:25:23,12.68
08:31:19,12.90
08:37:15,13.07
08:43:10,13.28
08:49:06,13.43
08:55:03,13.63
09:00:58,13.82
09:06:54,14.00
09:12:50,14.22
09:18:46,14.43
09:24:42,14.63
09:30:38,14.82
09:36:34,12.93
09:42:30,4.17
09:48:26,1.43
09:54:22,4.05
10:00:18,7.95
10:06:14,10.10
10:12:11,11.00
10:18:07,11.38
10:24:03,11.53
10:29:59,11.70
10:35:55,11.90
10:41:51,12.20
10:47:47,7.30
10:53:44,2.52
10:59:40,3.88
11:05:36,7.40
11:11:32,9.75
11:17:28,10.97
11:23:24,11.50
11:29:20,11.80
11:35:17,12.05
11:41:13,8.18
11:47:08,3.45
11:53:04,4.22
11:59:00,7.10
12:04:56,9.30
12:10:52,10.63
12:16:48,11.50
12:22:44,12.13
12:28:40,12.57
12:34:36,13.03
12:40:32,13.35
12:46:28,13.60
12:52:24,13.80
12:58:20,13.97
13:04:15,14.13
13:10:11,14.30
13:16:07,14.45
13:22:03,14.63
13:27:59,14.80
13:33:55,14.97
13:39:52,15.15
13:45:48,15.32
13:51:43,15.45
13:57:39,15.65
14:03:36,15.85
14:09:32,15.95
14:15:27,16.10
14:21:23,16.27
14:27:18,16.40
14:33:14,16.55
14:39:11,16.68
14:45:06,16.80
14:51:03,16.95
14:56:59,17.05
15:02:55,17.20
15:08:51,17.27
15:14:47,17.38
15:20:44,17.50
15:26:40,17.57
15:32:36,17.65
15:38:32,17.75
15:44:28,17.82
15:50:24,17.88
15:56:21,17.95
16:02:17,18.02
16:08:20,18.05
16:14:20,18.13
16:20:17,18.15
16:26:13,18.23
16:32:10,18.27
16:38:06,18.35
16:44:02,18.38
16:49:58,18.38
16:55:54,18.50
17:01:50,18.50
17:07:47,18.52
17:13:42,18.57
17:19:38,18.63
17:25:34,18.68
17:31:30,18.75
17:37:26,18.73
17:43:22,18.80
17:49:18,18.88
17:55:14,18.88
18:01:10,18.88
18:07:05,18.93
18:13:01,18.95
18:18:59,18.95
18:24:56,18.95
18:30:52,19.00
18:36:47,19.00
18:42:43,19.00
18:48:39,19.00
18:54:36,19.02
19:00:31,19.07
19:06:27,19.13
19:12:24,19.13
19:18:19,19.13
19:24:15,19.13
19:30:11,12.63
19:36:07,5.00
19:42:03,3.77
19:47:59,3.88
19:53:55,4.28
19:59:51,4.70
20:05:47,5.17
20:11:43,5.60
20:17:40,6.08
20:23:36,6.58
20:29:32,7.03
20:35:28,7.50
20:41:24,7.95
20:47:20,8.43
20:53:16,8.88
20:59:12,9.32
21:05:08,9.78
21:11:04,10.25
21:17:00,10.60
21:22:56,11.00
21:28:53,10.70
21:34:49,4.53
21:40:45,2.23
21:46:41,4.90
21:52:37,8.30
21:58:33,10.32
22:04:29,11.25
22:10:25,11.68
22:16:21,11.88
22:22:17,12.10
22:28:13,12.35
22:34:09,12.63
22:40:05,12.85
22:46:01,13.07
22:51:57,13.22
22:57:53,13.43
23:03:49,13.57
23:09:45,13.80
23:15:41,14.00
23:21:37,14.22
23:27:33,14.38
23:33:29,14.57
23:39:26,14.82
23:45:22,15.00
23:51:18,15.20
23:57:14,15.30