00:01:11,8.78
00:07:07,9.03
00:13:02,9.35
00:18:58,9.72
00:24:54,10.13
00:30:49,10.50
00:36:45,10.93
00:42:41,11.30
00:48:37,11.65
00:54:33,12.03
01:00:28,12.35
01:06:24,12.65
01:12:20,12.95
01:18:16,13.25
01:24:12,13.47
01:30:08,13.70
01:36:04,13.93
01:42:00,14.18
01:47:55,14.35
01:53:51,14.55
01:59:47,14.72
02:05:44,14.93
02:11:40,15.07
02:17:35,15.20
02:23:31,15.35
02:29:27,15.53
02:35:23,15.65
02:41:18,15.78
02:47:15,15.88
02:53:10,16.02
02:59:07,16.13
03:05:02,16.25
03:10:58,16.38
03:16:54,16.48
03:22:51,16.55
03:28:47,16.65
03:34:43,16.75
03:40:39,16.85
03:46:35,16.93
03:52:31,17.00
03:58:28,17.07
04:04:23,17.13
04:10:19,14.72
04:16:15,9.10
04:22:11,8.25
04:28:07,8.15
04:34:02,8.07
04:39:58,8.00
04:45:54,7.70
04:51:50,7.55
04:57:46,7.63
05:03:43,7.63
05:09:39,7.63
05:15:35,7.63
05:21:31,7.63
05:27:27,7.72
05:33:22,7.80
05:39:18,7.95
05:45:15,8.18
05:51:10,8.40
05:57:06,8.72
06:03:02,9.05
06:08:58,9.40
06:14:53,9.78
06:20:49,10.18
06:26:45,10.57
06:32:40,11.00
06:38:36,11.38
06:44:33,11.72
06:50:29,12.10
06:56:24,12.40
07:02:21,12.72
07:08:17,13.03
07:14:12,13.30
07:20:08,10.57
07:26:04,8.03
07:32:00,7.85
07:37:56,7.75
07:43:52,7.75
07:49:48,7.65
07:55:44,7.70
08:01:40,7.75
08:07:36,7.80
08:13:32,7.95
08:19:27,8.13
08:25:23,8.35
08:31:19,8.65
08:37:15,8.97
08:43:10,9.30
08:49:06,9.68
08:55:03,10.07
09:00:58,10.47
09:06:54,10.88
09:12:50,11.28
09:18:46,11.65
09:24:42,12.00
09:30:38,12.35
09:36:34,10.95
09:42:30,8.10
09:48:26,7.67
09:54:22,7.70
10:00:18,7.63
10:06:14,7.63
10:12:11,7.63
10:18:07,7.63
10:24:03,7.75
10:29:59,7.85
10:35:55,7.97
10:41:51,8.18
10:47:47,7.65
10:53:44,7.47
10:59:40,7.60
11:05:37,7.60
11:11:32,7.53
11:17:28,7.60
11:23:24,7.63
11:29:20,7.70
11:35:17,7.80
11:41:13,7.53
11:47:08,7.55
11:53:04,7.65
11:59:00,7.75
12:04:56,7.75
12:10:52,7.75
12:16:48,7.80
12:22:44,7.90
12:28:40,8.05
12:34:36,8.20
12:40:32,8.43
12:46:28,8.72
12:52:24,9.03
12:58:20,9.38
13:04:15,9.78
13:10:11,10.18
13:16:07,10.57
13:22:03,11.00
13:27:59,11.38
13:33:55,11.72
13:39:52,12.10
13:45:48,12.40
13:51:44,12.72
13:57:39,13.03
14:03:36,13.28
14:09:32,13.57
14:15:27,13.82
14:21:23,14.07
14:27:19,14.30
14:33:14,14.50
14:39:11,14.70
14:45:07,14.93
14:51:03,15.13
14:56:59,15.30
15:02:55,15.47
15:08:51,15.63
15:14:47,15.78
15:20:44,15.93
15:26:40,16.05
15:32:36,16.15
15:38:32,16.27
15:44:28,16.38
15:50:24,16.50
15:56:21,16.60
16:02:17,16.65
16:08:20,16.75
16:14:20,16.82
16:20:17,16.90
16:26:13,17.00
16:32:10,17.02
16:38:06,17.13
16:44:02,17.20
16:49:58,17.25
16:55:55,17.35
17:01:50,17.43
17:07:47,17.50
17:13:42,17.52
17:19:38,17.63
17:25:34,17.70
17:31:30,17.75
17:37:26,17.88
17:43:22,17.88
17:49:18,17.90
17:55:14,18.00
18:01:10,18.05
18:07:05,18.13
18:13:01,18.13
18:18:59,18.13
18:24:56,18.25
18:30:52,18.25
18:36:47,18.25
18:42:43,18.25
18:48:40,18.30
18:54:36,18.38
19:00:31,18.38
19:06:27,18.38
19:12:24,18.38
19:18:19,18.43
19:24:15,18.50
19:30:11,12.10
19:36:07,9.28
19:42:03,9.50
19:47:59,9.95
19:53:55,10.43
19:59:51,11.00
20:05:47,11.63
20:11:43,12.25
20:17:40,12.75
20:23:36,13.20
20:29:32,13.63
20:35:28,13.97
20:41:24,14.28
20:47:20,14.53
20:53:16,14.80
20:59:12,15.00
21:05:08,15.22
21:11:04,15.43
21:17:00,15.57
21:22:56,15.75
21:28:53,13.93
21:34:49,8.90
21:40:45,8.03
21:46:41,7.95
21:52:37,7.88
21:58:33,7.83
22:04:29,7.80
22:10:25,7.88
22:16:21,7.90
22:22:17,8.03
22:28:13,8.20
22:34:09,8.43
22:40:05,8.72
22:46:01,9.03
22:51:57,9.35
22:57:53,9.70
23:03:49,10.10
23:09:45,10.50
23:15:41,10.88
23:21:37,11.28
23:27:33,11.65
23:33:29,12.00
23:39:26,12.35
23:45:22,12.65
23:51:18,12.97
23:57:14,12.90