00:05:33,42.08
00:11:28,41.75
00:17:24,41.63
00:23:20,42.33
00:29:16,43.23
00:35:12,43.80
00:41:09,44.20
00:47:04,44.48
00:53:00,44.77
00:58:55,45.05
01:04:51,45.27
01:10:47,45.40
01:16:43,45.50
01:22:39,45.58
01:28:34,45.65
01:34:31,45.67
01:40:27,45.42
01:46:23,45.00
01:52:19,44.52
01:58:15,44.00
02:04:11,43.48
02:10:06,43.05
02:16:02,42.65
02:21:58,42.23
02:27:54,41.85
02:33:50,41.77
02:39:46,42.08
02:45:42,42.42
02:51:37,42.83
02:57:33,43.23
03:03:29,43.60
03:09:24,43.95
03:15:20,44.30
03:21:16,44.63
03:27:12,44.77
03:33:07,44.88
03:39:03,44.98
03:44:58,45.05
03:50:54,45.13
03:56:50,45.20
04:02:45,45.35
04:08:41,45.42
04:14:37,45.50
04:20:33,45.45
04:26:29,45.50
04:32:24,45.35
04:38:20,44.88
04:44:16,44.20
04:50:12,43.58
04:56:07,43.08
05:02:03,42.65
05:07:59,42.20
05:13:55,41.83
05:19:51,41.80
05:25:47,42.20
05:31:43,42.63
05:37:39,42.98
05:43:35,43.17
05:49:30,43.25
05:55:26,43.38
06:01:21,43.40
06:07:17,43.58
06:13:13,43.75
06:19:08,43.98
06:25:04,44.17
06:30:59,44.33
06:36:57,44.50
06:42:54,44.70
06:48:50,44.85
06:54:45,45.02
07:00:41,45.15
07:06:36,45.30
07:12:32,45.38
07:18:28,45.48
07:24:23,45.50
07:30:19,45.55
07:36:15,45.63
07:42:11,45.60
07:48:07,45.25
07:54:02,44.45
07:59:58,43.58
08:05:54,42.67
08:11:50,42.00
08:17:46,41.60
08:23:42,41.90
08:29:38,42.48
08:35:33,42.67
08:41:29,42.95
08:47:25,43.25
08:53:21,43.52
08:59:17,43.77
09:05:13,44.00
09:11:08,44.20
09:17:04,44.42
09:23:00,44.63
09:28:56,44.85
09:34:51,45.05
09:40:47,45.13
09:46:43,45.15
09:52:39,45.33
09:58:35,45.42
10:04:31,45.30
10:10:28,44.30
10:16:24,44.27
10:22:20,44.52
10:28:17,44.75
10:34:13,44.58
10:40:09,44.10
10:46:05,43.50
10:52:01,42.80
10:57:57,42.25
11:03:54,41.67
11:09:50,41.67
11:15:46,42.25
11:21:42,42.58
11:27:38,42.80
11:33:34,43.05
11:39:30,43.27
11:45:27,43.60
11:51:23,43.98
11:57:18,44.25
12:03:15,44.52
12:09:11,44.77
12:15:08,45.02
12:21:03,45.25
12:26:59,45.45
12:32:56,45.60
12:38:51,45.75
12:44:48,45.80
12:50:43,45.85
12:56:39,45.60
13:02:36,44.85
13:08:32,43.48
13:14:28,43.00
13:20:23,42.73
13:26:20,42.30
13:32:15,41.85
13:38:11,41.08
13:44:07,40.95
13:50:04,41.85
13:55:59,42.35
14:01:55,42.48
14:07:51,42.70
14:13:46,42.85
14:19:42,43.08
14:25:38,43.17
14:31:34,43.30
14:37:29,43.38
14:43:25,43.52
14:49:21,43.67
14:55:17,43.90
15:01:13,44.23
15:07:09,44.52
15:13:05,44.65
15:19:01,44.15
15:24:57,44.17
15:30:53,44.45
15:36:49,44.77
15:42:45,45.05
15:48:41,45.25
15:54:37,45.38
16:00:32,45.38
16:06:28,45.33
16:12:27,45.25
16:18:27,45.17
16:24:23,45.20
16:30:19,44.88
16:36:15,44.30
16:42:11,43.77
16:48:06,43.30
16:54:03,42.85
16:59:58,42.45
17:05:54,42.10
17:11:50,41.88
17:17:46,42.05
17:23:43,42.45
17:29:38,42.85
17:35:34,43.13
17:41:30,43.33
17:47:26,43.50
17:53:22,43.50
17:59:18,43.50
18:05:14,43.60
18:11:10,43.75
18:17:06,44.02
18:23:02,44.33
18:28:58,44.63
18:34:54,44.90
18:40:50,45.23
18:46:46,45.50
18:52:42,45.73
18:58:38,45.95
19:04:35,46.10
19:10:32,46.23
19:16:28,46.25
19:22:24,45.98
19:28:20,45.35
19:34:16,44.48
19:40:12,43.60
19:46:08,42.88
19:52:04,42.38
19:58:00,41.92
20:03:56,41.60
20:09:52,41.45
20:15:48,41.65
20:21:44,42.15
20:27:40,42.70
20:33:36,43.20
20:39:31,43.67
20:45:27,44.02
20:51:23,44.25
20:57:18,44.48
21:03:14,44.55
21:09:10,44.63
21:15:06,44.63
21:21:01,44.73
21:26:57,44.90
21:32:53,45.08
21:38:48,45.25
21:44:44,45.45
21:50:40,45.67
21:56:35,45.88
22:02:31,46.00
22:08:27,45.95
22:14:23,45.52
22:20:18,44.95
22:26:16,44.25
22:32:11,43.52
22:38:08,42.88
22:44:04,42.25
22:50:00,41.70
22:55:56,41.80
23:01:52,42.38
23:07:47,42.50
23:13:43,42.65
23:19:39,43.02
23:25:35,43.48
23:31:31,43.92
23:37:27,44.35
23:43:23,44.65
23:49:19,44.92
23:55:15,45.08