00:05:33,36.27
00:11:28,36.05
00:17:24,36.02
00:23:20,36.63
00:29:16,37.02
00:35:12,37.40
00:41:08,37.63
00:47:04,37.83
00:53:00,38.02
00:58:55,38.20
01:04:51,38.33
01:10:47,38.48
01:16:43,38.50
01:22:38,38.60
01:28:34,38.63
01:34:31,38.67
01:40:27,38.42
01:46:23,38.08
01:52:19,37.77
01:58:15,37.40
02:04:11,37.10
02:10:06,36.80
02:16:02,36.55
02:21:58,36.30
02:27:54,36.05
02:33:50,36.10
02:39:45,36.30
02:45:42,36.52
02:51:37,36.75
02:57:33,37.00
03:03:29,37.17
03:09:24,37.40
03:15:20,37.60
03:21:16,37.80
03:27:11,37.98
03:33:07,38.08
03:39:03,38.13
03:44:58,38.20
03:50:54,38.25
03:56:50,38.27
04:02:45,38.38
04:08:41,38.40
04:14:37,38.50
04:20:33,38.50
04:26:29,38.50
04:32:24,38.30
04:38:20,37.95
04:44:16,37.55
04:50:12,37.13
04:56:07,36.77
05:02:03,36.48
05:07:59,36.20
05:13:54,35.95
05:19:50,36.00
05:25:47,36.27
05:31:43,36.52
05:37:39,36.80
05:43:35,36.98
05:49:30,37.08
05:55:26,37.13
06:01:21,37.13
06:07:17,37.23
06:13:12,37.27
06:19:08,37.38
06:25:04,37.50
06:30:59,37.63
06:36:55,37.75
06:42:54,37.85
06:48:50,37.95
06:54:45,38.05
07:00:41,38.15
07:06:36,38.25
07:12:32,38.30
07:18:28,38.38
07:24:23,38.38
07:30:19,38.40
07:36:15,38.45
07:42:11,38.42
07:48:06,38.15
07:54:02,37.67
07:59:58,37.17
08:05:54,36.65
08:11:50,36.17
08:17:46,35.88
08:23:42,36.20
08:29:37,36.38
08:35:33,36.52
08:41:29,36.73
08:47:25,36.92
08:53:21,37.08
08:59:16,37.25
09:05:12,37.40
09:11:08,37.52
09:17:04,37.65
09:23:00,37.75
09:28:56,37.90
09:34:51,38.00
09:40:47,38.13
09:46:43,38.13
09:52:39,38.23
09:58:35,38.27
10:04:31,38.33
10:10:28,38.05
10:16:24,37.75
10:22:20,37.75
10:28:17,37.77
10:34:13,37.60
10:40:09,37.27
10:46:05,36.95
10:52:01,36.55
10:57:57,36.17
11:03:53,35.83
11:09:50,36.02
11:15:46,36.35
11:21:42,36.50
11:27:38,36.65
11:33:34,36.77
11:39:30,36.92
11:45:27,37.05
11:51:22,37.23
11:57:18,37.40
12:03:15,37.58
12:09:11,37.75
12:15:07,37.92
12:21:03,38.08
12:26:59,38.25
12:32:55,38.38
12:38:51,38.50
12:44:48,38.55
12:50:43,38.60
12:56:39,38.38
13:02:35,37.88
13:08:32,37.33
13:14:27,36.92
13:20:23,36.50
13:26:20,36.10
13:32:15,35.77
13:38:11,35.42
13:44:07,35.58
13:50:04,36.02
13:55:59,36.13
14:01:55,36.25
14:07:51,36.42
14:13:46,36.58
14:19:42,36.73
14:25:38,36.80
14:31:34,36.90
14:37:29,37.00
14:43:25,37.05
14:49:21,37.15
14:55:17,37.25
15:01:13,37.40
15:07:08,37.58
15:13:04,37.73
15:19:01,37.65
15:24:57,37.50
15:30:53,37.65
15:36:49,37.80
15:42:45,38.00
15:48:41,38.15
15:54:36,38.25
16:00:32,38.38
16:06:28,38.38
16:12:26,38.38
16:18:26,38.35
16:24:23,38.25
16:30:19,38.00
16:36:15,37.55
16:42:11,37.13
16:48:06,36.80
16:54:02,36.48
16:59:58,36.10
17:05:54,35.90
17:11:50,35.77
17:17:46,35.98
17:23:42,36.23
17:29:38,36.50
17:35:34,36.75
17:41:30,36.92
17:47:26,37.02
17:53:22,37.13
17:59:18,37.13
18:05:14,37.13
18:11:10,37.25
18:17:05,37.30
18:23:02,37.48
18:28:58,37.65
18:34:54,37.83
18:40:50,38.00
18:46:46,38.20
18:52:42,38.33
18:58:38,38.50
19:04:35,38.63
19:10:32,38.75
19:16:28,38.75
19:22:24,38.52
19:28:20,38.13
19:34:16,37.65
19:40:12,37.17
19:46:08,36.67
19:52:04,36.30
19:58:00,35.98
20:03:56,35.73
20:09:52,35.65
20:15:48,35.80
20:21:44,36.13
20:27:40,36.45
20:33:36,36.77
20:39:31,37.08
20:45:27,37.27
20:51:23,37.48
20:57:18,37.60
21:03:14,37.70
21:09:10,37.75
21:15:05,37.77
21:21:01,37.85
21:26:57,37.92
21:32:53,38.00
21:38:48,38.15
21:44:44,38.23
21:50:39,38.38
21:56:35,38.52
22:02:31,38.60
22:08:27,38.50
22:14:23,38.20
22:20:18,37.83
22:26:15,37.48
22:32:11,37.05
22:38:08,36.65
22:44:04,36.20
22:50:00,35.88
22:55:56,36.10
23:01:52,36.25
23:07:47,36.15
23:13:43,36.25
23:19:39,36.45
23:25:35,36.70
23:31:31,36.95
23:37:27,37.17
23:43:23,37.35
23:49:19,37.55
23:55:15,37.70