00:05:33,10.47 00:11:28,11.55 00:17:24,9.15 00:23:20,3.33 00:29:16,3.75 00:35:12,7.13 00:41:09,9.65 00:47:04,10.82 00:53:00,11.47 00:58:55,11.82 01:04:51,12.15 01:10:47,12.53 01:16:43,12.85 01:22:39,13.15 01:28:34,13.38 01:34:31,13.53 01:40:27,13.65 01:46:23,13.93 01:52:19,14.10 01:58:15,14.28 02:04:11,14.45 02:10:06,14.65 02:16:02,14.88 02:21:58,15.07 02:27:54,15.25 02:33:50,15.45 02:39:46,15.68 02:45:42,15.80 02:51:37,15.97 02:57:33,16.15 03:03:29,16.32 03:09:24,16.40 03:15:20,16.55 03:21:16,16.68 03:27:12,16.82 03:33:07,16.95 03:39:03,17.05 03:44:58,17.18 03:50:54,17.23 03:56:50,17.40 04:02:45,17.45 04:08:41,17.60 04:14:37,17.65 04:20:33,17.70 04:26:29,17.80 04:32:24,17.88 04:38:20,18.00 04:44:16,18.02 04:50:12,18.13 04:56:07,18.15 05:02:03,18.25 05:07:59,18.27 05:13:55,18.38 05:19:51,18.38 05:25:47,18.43 05:31:43,18.48 05:37:39,18.50 05:43:35,18.50 05:49:30,18.50 05:55:26,18.60 06:01:21,18.63 06:07:17,18.63 06:13:13,18.63 06:19:08,18.70 06:25:04,18.75 06:30:59,18.75 06:36:58,18.75 06:42:54,18.75 06:48:50,18.77 06:54:45,18.82 07:00:41,18.88 07:06:36,18.85 07:12:32,18.88 07:18:28,18.85 07:24:24,18.98 07:30:19,18.90 07:36:15,19.00 07:42:11,18.98 07:48:07,18.95 07:54:02,18.98 07:59:58,19.00 08:05:54,19.02 08:11:50,19.02 08:17:46,16.40 08:23:42,5.67 08:29:38,2.73 08:35:33,4.80 08:41:29,7.95 08:47:25,10.10 08:53:21,11.32 08:59:17,12.07 09:05:13,12.55 09:11:08,12.95 09:17:04,13.28 09:23:00,13.57 09:28:56,13.72 09:34:51,13.93 09:40:47,14.07 09:46:43,14.20 09:52:39,14.35 09:58:35,14.50 10:04:31,9.22 10:10:28,3.23 10:16:24,3.38 10:22:20,6.03 10:28:17,8.53 10:34:13,10.13 10:40:09,11.18 10:46:05,11.97 10:52:01,12.53 10:57:57,13.00 11:03:54,11.97 11:09:50,4.10 11:15:46,1.40 11:21:42,4.38 11:27:38,8.05 11:33:34,10.10 11:39:30,10.97 11:45:27,11.30 11:51:23,11.45 11:57:18,11.63 12:03:15,11.90 12:09:11,12.20 12:15:08,12.45 12:21:03,12.68 12:26:59,12.88 12:32:56,13.05 12:38:51,13.22 12:44:48,13.43 12:50:43,13.63 12:56:39,13.88 13:02:36,8.43 13:08:32,2.00 13:14:28,1.52 13:20:23,5.75 13:26:20,9.15 13:32:15,9.40 13:38:11,3.42 13:44:07,1.00 13:50:04,1.18 13:55:59,4.83 14:01:55,8.15 14:07:51,9.85 14:13:46,10.63 14:19:42,10.88 14:25:38,11.00 14:31:34,11.18 14:37:29,11.40 14:43:25,11.72 14:49:21,12.00 14:55:17,12.20 15:01:13,12.43 15:07:09,12.63 15:13:05,9.68 15:19:01,3.58 15:24:57,2.77 15:30:53,4.63 15:36:49,6.95 15:42:45,8.60 15:48:41,9.72 15:54:37,10.57 16:00:32,11.22 16:06:28,11.65 16:12:27,11.95 16:18:27,12.22 16:24:23,12.43 16:30:19,12.57 16:36:15,12.80 16:42:11,13.00 16:48:06,13.20 16:54:03,13.43 16:59:58,13.63 17:05:55,13.80 17:11:50,13.97 17:17:46,14.22 17:23:43,14.45 17:29:38,14.63 17:35:34,14.80 17:41:30,14.97 17:47:26,15.10 17:53:22,15.30 17:59:18,15.45 18:05:14,15.57 18:11:10,15.72 18:17:06,15.88 18:23:02,16.00 18:28:58,16.13 18:34:54,16.25 18:40:50,16.35 18:46:46,16.48 18:52:42,16.57 18:58:38,16.68 19:04:35,16.77 19:10:32,16.93 19:16:28,17.00 19:22:24,17.13 19:28:20,17.20 19:34:16,17.25 19:40:12,17.32 19:46:08,17.43 19:52:04,17.50 19:58:00,17.57 20:03:56,17.63 20:09:52,17.73 20:15:48,17.75 20:21:44,17.80 20:27:40,17.88 20:33:36,17.88 20:39:31,17.93 20:45:27,18.00 20:51:23,18.00 20:57:19,18.10 21:03:14,18.13 21:09:10,18.13 21:15:06,18.20 21:21:01,18.25 21:26:57,18.25 21:32:53,18.27 21:38:48,18.35 21:44:44,18.38 21:50:40,18.38 21:56:35,18.43 22:02:31,18.50 22:08:27,18.50 22:14:23,18.50 22:20:18,18.60 22:26:16,18.63 22:32:11,18.63 22:38:08,18.63 22:44:04,18.68 22:50:00,17.15 22:55:56,6.60 23:01:52,2.73 23:07:47,4.45 23:13:43,7.63 23:19:39,9.97 23:25:35,11.25 23:31:31,12.00 23:37:27,12.45 23:43:23,12.85 23:49:19,13.20 23:55:15,13.47