00:05:33,20.50 00:11:28,20.38 00:17:24,20.32 00:23:20,20.32 00:29:16,20.38 00:35:12,20.38 00:41:08,20.38 00:47:04,20.45 00:53:00,20.48 00:58:55,20.38 01:04:51,20.38 01:10:47,20.48 01:16:43,20.50 01:22:38,20.50 01:28:34,20.50 01:34:31,20.45 01:40:27,20.43 01:46:23,20.38 01:52:19,20.38 01:58:15,20.38 02:04:11,20.38 02:10:06,20.35 02:16:02,20.25 02:21:58,20.25 02:27:54,20.25 02:33:50,20.25 02:39:45,20.25 02:45:42,20.20 02:51:37,20.15 02:57:33,20.13 03:03:29,20.13 03:09:24,20.13 03:15:20,20.13 03:21:16,20.20 03:27:11,20.15 03:33:07,20.13 03:39:03,20.13 03:44:58,20.13 03:50:54,20.20 03:56:50,20.25 04:02:45,20.25 04:08:41,20.25 04:14:37,20.18 04:20:33,20.13 04:26:29,20.23 04:32:24,20.25 04:38:20,20.15 04:44:16,20.13 04:50:12,20.13 04:56:07,20.13 05:02:03,20.07 05:07:59,20.00 05:13:54,20.00 05:19:50,20.00 05:25:47,20.00 05:31:43,19.98 05:37:38,20.00 05:43:35,19.95 05:49:30,19.88 05:55:26,19.93 06:01:21,19.93 06:07:17,19.88 06:13:12,19.88 06:19:08,19.88 06:25:04,19.88 06:30:59,19.88 06:36:55,19.88 06:42:54,19.88 06:48:50,19.88 06:54:45,19.88 07:00:41,19.88 07:06:36,19.88 07:12:32,19.88 07:18:27,19.88 07:24:23,19.88 07:30:19,19.88 07:36:15,19.88 07:42:10,19.88 07:48:06,19.88 07:54:02,19.88 07:59:58,19.80 08:05:54,19.75 08:11:50,19.75 08:17:46,19.75 08:23:42,19.75 08:29:37,19.75 08:35:33,19.75 08:41:29,19.75 08:47:25,19.75 08:53:21,19.75 08:59:16,19.75 09:05:12,19.75 09:11:08,19.85 09:17:04,19.82 09:23:00,19.85 09:28:56,19.82 09:34:51,19.82 09:40:47,19.88 09:46:43,19.88 09:52:39,19.88 09:58:35,19.88 10:04:31,19.88 10:10:28,19.95 10:16:24,20.07 10:22:20,20.13 10:28:17,20.18 10:34:13,20.15 10:40:09,20.10 10:46:05,20.00 10:52:01,19.98 10:57:57,19.88 11:03:53,19.88 11:09:50,19.90 11:15:46,19.95 11:21:42,19.90 11:27:38,19.88 11:33:34,19.88 11:39:30,19.88 11:45:27,19.88 11:51:22,19.88 11:57:18,19.88 12:03:15,19.88 12:09:11,19.88 12:15:07,19.90 12:21:03,19.98 12:26:59,20.00 12:32:55,20.00 12:38:51,20.00 12:44:48,20.00 12:50:43,20.00 12:56:39,20.00 13:02:35,19.98 13:08:32,19.95 13:14:27,20.00 13:20:23,20.00 13:26:19,20.00 13:32:15,19.95 13:38:11,19.88 13:44:07,19.98 13:50:03,20.00 13:55:59,20.00 14:01:55,20.00 14:07:51,20.00 14:13:46,20.00 14:19:42,20.00 14:25:38,20.00 14:31:34,20.00 14:37:29,19.95 14:43:25,19.88 14:49:21,19.88 14:55:17,19.90 15:01:13,19.88 15:07:08,19.88 15:13:04,19.88 15:19:01,19.88 15:24:57,19.88 15:30:53,19.88 15:36:49,19.88 15:42:45,19.88 15:48:41,19.88 15:54:36,19.88 16:00:32,19.88 16:06:28,19.88 16:12:25,19.93 16:18:26,19.95 16:24:23,19.98 16:30:19,19.93 16:36:15,19.88 16:42:10,19.88 16:48:06,19.88 16:54:02,19.88 16:59:58,19.88 17:05:54,19.88 17:11:50,19.82 17:17:46,19.77 17:23:42,19.75 17:29:38,19.75 17:35:34,19.77 17:41:30,19.75 17:47:26,19.75 17:53:22,19.75 17:59:18,19.75 18:05:14,19.75 18:11:10,19.75 18:17:05,19.75 18:23:02,19.80 18:28:58,19.80 18:34:54,19.75 18:40:50,19.77 18:46:46,19.82 18:52:41,19.88 18:58:38,19.90 19:04:34,20.00 19:10:31,20.00 19:16:28,20.00 19:22:24,20.00 19:28:20,20.00 19:34:16,19.90 19:40:12,19.98 19:46:08,19.98 19:52:04,19.90 19:58:00,19.88 20:03:55,19.80 20:09:52,19.88 20:15:48,19.88 20:21:44,19.88 20:27:40,19.88 20:33:36,19.80 20:39:31,19.75 20:45:27,19.88 20:51:23,19.88 20:57:18,19.88 21:03:14,19.88 21:09:10,19.88 21:15:05,19.88 21:21:01,19.88 21:26:57,19.88 21:32:53,19.88 21:38:48,19.88 21:44:44,20.00 21:50:39,20.00 21:56:35,19.93 22:02:31,19.98 22:08:26,20.00 22:14:23,20.00 22:20:18,20.00 22:26:15,19.90 22:32:11,19.88 22:38:08,19.93 22:44:04,19.93 22:50:00,19.88 22:55:56,19.88 23:01:52,19.98 23:07:47,19.90 23:13:43,19.88 23:19:39,19.88 23:25:35,19.88 23:31:31,19.95 23:37:27,19.98 23:43:23,19.95 23:49:19,19.88 23:55:15,19.88