00:04:56,43.17
00:10:51,42.95
00:16:46,42.77
00:22:41,42.55
00:28:37,42.23
00:34:33,41.88
00:40:29,41.55
00:46:24,41.80
00:52:20,42.33
00:58:15,42.20
01:04:11,42.08
01:10:06,42.40
01:16:01,42.88
01:21:57,43.50
01:27:53,44.13
01:33:48,44.63
01:39:43,45.10
01:45:38,45.58
01:51:34,45.98
01:57:29,46.35
02:03:24,46.65
02:09:19,46.95
02:15:15,46.90
02:21:10,46.45
02:27:05,45.88
02:33:01,45.15
02:38:57,44.15
02:44:54,43.38
02:50:50,42.95
02:56:46,42.50
03:02:41,42.15
03:08:36,41.77
03:14:32,41.52
03:20:27,41.80
03:26:22,42.60
03:32:18,43.23
03:38:14,43.77
03:44:09,44.25
03:50:04,44.73
03:56:00,45.15
04:01:55,45.52
04:07:51,45.80
04:13:46,46.15
04:19:41,46.48
04:25:36,46.63
04:31:32,46.33
04:37:28,45.80
04:43:24,45.33
04:49:19,44.92
04:55:16,44.52
05:01:12,44.08
05:07:07,43.70
05:13:03,43.35
05:18:58,43.02
05:24:53,42.63
05:30:48,42.15
05:36:43,41.73
05:42:40,41.77
05:48:35,42.30
05:54:30,42.80
06:00:26,43.20
06:06:21,43.65
06:12:17,44.00
06:18:12,44.42
06:24:08,44.90
06:30:03,45.33
06:35:59,45.73
06:41:55,46.02
06:47:50,46.40
06:53:45,46.65
06:59:41,46.85
07:05:36,46.50
07:11:32,45.88
07:17:27,45.35
07:23:22,44.75
07:29:17,44.25
07:35:13,43.65
07:41:08,43.20
07:47:03,42.80
07:52:59,42.35
07:58:55,41.77
08:04:50,41.70
08:10:45,42.27
08:16:40,42.70
08:22:36,43.17
08:28:31,43.65
08:34:26,44.15
08:40:21,44.58
08:46:16,44.95
08:52:12,45.33
08:58:07,45.65
09:04:02,45.90
09:09:58,46.08
09:15:53,46.33
09:21:48,46.27
09:27:44,45.85
09:33:39,45.25
09:39:34,44.73
09:45:29,44.33
09:51:25,43.98
09:57:20,43.63
10:03:15,43.23
10:09:10,42.98
10:15:05,42.73
10:21:01,42.42
10:26:56,42.05
10:32:51,42.05
10:38:46,42.42
10:44:42,42.85
10:50:37,43.30
10:56:32,43.75
11:02:28,44.20
11:08:23,44.52
11:14:18,44.92
11:20:13,45.33
11:26:09,45.75
11:32:04,46.15
11:37:59,46.52
11:43:54,46.92
11:49:49,46.95
11:55:45,46.60
12:01:40,46.13
12:07:35,45.58
12:13:31,45.20
12:19:26,44.85
12:25:21,44.45
12:31:17,44.10
12:37:12,43.75
12:43:07,43.35
12:49:02,42.90
12:54:57,42.48
13:00:53,42.15
13:06:49,41.90
13:12:44,41.65
13:18:39,41.45
13:24:35,41.85
13:30:30,42.52
13:36:25,42.58
13:42:20,42.42
13:48:16,42.27
13:54:11,42.13
14:00:07,42.45
14:06:02,43.13
14:11:58,43.83
14:17:54,44.45
14:23:50,44.85
14:29:45,44.45
14:35:41,44.60
14:41:36,44.90
14:47:31,45.23
14:53:26,45.52
14:59:21,45.48
15:05:16,45.10
15:11:12,44.52
15:17:07,44.10
15:23:03,43.77
15:28:58,43.48
15:34:53,43.23
15:40:49,42.98
15:46:44,42.83
16:16:46,42.05
16:22:42,42.20
16:28:38,42.75
16:34:34,43.38
16:40:30,44.00
16:46:26,44.48
16:52:22,44.88
16:58:18,45.23
17:04:14,45.58
17:10:10,45.90
17:16:05,46.23
17:22:02,46.58
17:27:58,46.90
17:33:54,46.92
17:39:50,46.55
17:45:47,46.00
17:51:43,45.45
17:57:39,45.05
18:03:35,44.65
18:09:30,44.30
18:15:26,43.85
18:21:23,43.48
18:27:19,43.15
18:33:15,42.88
18:39:11,42.52
18:45:07,42.17
18:51:03,41.85
18:56:59,41.77
19:02:55,41.98
19:08:50,42.33
19:14:46,42.73
19:20:42,43.20
19:26:38,43.60
19:32:33,44.05
19:38:29,44.50
19:44:25,44.88
19:50:21,45.10
19:56:17,45.30
20:02:12,45.52
20:08:08,45.75
20:14:04,46.02
20:20:00,46.27
20:25:56,46.52
20:31:54,46.80
20:37:50,46.83
20:43:47,46.33
20:49:43,45.63
20:55:41,45.10
21:01:37,44.50
21:07:32,43.88
21:13:28,43.25
21:19:24,42.75
21:25:20,42.40
21:31:16,42.10
21:37:12,41.73
21:43:08,41.50
21:49:04,41.80
21:55:00,42.20
22:00:55,42.65
22:06:52,43.17
22:12:48,43.63
22:18:44,44.08
22:24:40,44.52
22:30:36,44.95
22:36:32,45.25
22:42:28,45.60
22:48:23,45.95
22:54:19,46.27
23:00:15,46.55
23:06:10,46.77
23:12:07,46.88
23:18:02,46.60
23:24:00,45.90
23:29:57,45.05
23:35:54,44.33
23:41:50,43.35
23:47:46,43.02
23:53:41,42.83
23:59:37,42.42