00:04:55,36.40
00:10:51,36.23
00:16:46,36.10
00:22:41,35.98
00:28:37,35.80
00:34:33,35.63
00:40:29,35.45
00:46:24,35.75
00:52:20,36.00
00:58:15,35.88
01:04:10,35.77
01:10:06,35.98
01:16:01,36.27
01:21:57,36.63
01:27:53,37.00
01:33:48,37.35
01:39:43,37.65
01:45:38,37.90
01:51:33,38.17
01:57:29,38.42
02:03:24,38.63
02:09:19,38.83
02:15:14,38.75
02:21:10,38.48
02:27:05,38.10
02:33:01,37.75
02:38:56,37.25
02:44:53,36.75
02:50:50,36.42
02:56:46,36.15
03:02:41,35.92
03:08:36,35.70
03:14:32,35.55
03:20:27,35.85
03:26:22,36.25
03:32:17,36.60
03:38:13,36.95
03:44:09,37.25
03:50:04,37.52
03:56:00,37.80
04:01:55,38.05
04:07:51,38.25
04:13:46,38.42
04:19:41,38.65
04:25:36,38.70
04:31:32,38.48
04:37:28,38.15
04:43:23,37.85
04:49:19,37.58
04:55:16,37.30
05:01:11,37.08
05:07:07,36.85
05:13:02,36.60
05:18:58,36.38
05:24:53,36.20
05:30:48,35.98
05:36:43,35.67
05:42:39,35.80
05:48:35,36.23
05:54:30,36.48
06:00:26,36.70
06:06:21,36.92
06:12:16,37.13
06:18:12,37.35
06:24:07,37.60
06:30:03,37.85
06:35:58,38.13
06:41:54,38.33
06:47:50,38.55
06:53:45,38.73
06:59:41,38.83
07:05:36,38.63
07:11:31,38.25
07:17:27,37.90
07:23:22,37.52
07:29:17,37.23
07:35:12,36.88
07:41:08,36.60
07:47:03,36.30
07:52:59,36.08
07:58:54,35.77
08:04:50,35.80
08:10:45,36.20
08:16:40,36.38
08:22:35,36.60
08:28:31,36.88
08:34:26,37.13
08:40:21,37.45
08:46:16,37.67
08:52:11,37.90
08:58:07,38.13
09:04:02,38.30
09:09:57,38.42
09:15:53,38.58
09:21:48,38.50
09:27:43,38.23
09:33:39,37.85
09:39:34,37.52
09:45:29,37.20
09:51:25,36.95
09:57:20,36.75
10:03:15,36.55
10:09:10,36.33
10:15:05,36.17
10:21:00,36.02
10:26:56,35.80
10:32:51,35.85
10:38:46,36.15
10:44:42,36.40
10:50:37,36.70
10:56:32,36.98
11:02:27,37.25
11:08:23,37.45
11:14:18,37.67
11:20:13,37.90
11:26:09,38.15
11:32:04,38.45
11:37:59,38.65
11:43:54,38.85
11:49:49,38.85
11:55:45,38.63
12:01:40,38.35
12:07:35,38.02
12:13:31,37.77
12:19:26,37.58
12:25:21,37.38
12:31:16,37.13
12:37:12,36.95
12:43:07,36.73
12:49:02,36.50
12:54:57,36.27
13:00:53,36.05
13:06:48,35.83
13:12:44,35.67
13:18:39,35.52
13:24:35,35.88
13:30:30,36.23
13:36:25,36.20
13:42:20,36.08
13:48:16,35.95
13:54:11,35.88
14:00:07,36.13
14:06:02,36.50
14:11:57,36.95
14:17:54,37.30
14:23:49,37.65
14:29:45,37.67
14:35:40,37.63
14:41:36,37.80
14:47:31,37.98
14:53:26,38.17
14:59:21,38.13
15:05:16,37.88
15:11:12,37.52
15:17:07,37.23
15:23:03,37.00
15:28:58,36.83
15:34:53,36.67
15:40:49,36.55
15:46:44,36.40
16:16:45,36.02
16:22:42,36.17
16:28:38,36.55
16:34:34,37.00
16:40:30,37.40
16:46:26,37.75
16:52:21,38.02
16:58:18,38.27
17:04:14,38.50
17:10:09,38.73
17:16:05,38.95
17:22:02,39.20
17:27:58,39.45
17:33:54,39.40
17:39:50,39.15
17:45:47,38.83
17:51:43,38.48
17:57:39,38.15
18:03:34,37.92
18:09:30,37.70
18:15:26,37.48
18:21:23,37.20
18:27:19,36.95
18:33:15,36.80
18:39:11,36.58
18:45:07,36.35
18:51:03,36.15
18:56:59,36.17
19:02:54,36.38
19:08:50,36.55
19:14:46,36.80
19:20:42,37.05
19:26:38,37.30
19:32:33,37.55
19:38:29,37.83
19:44:25,38.05
19:50:21,38.27
19:56:16,38.40
20:02:12,38.55
20:08:08,38.67
20:14:04,38.83
20:20:00,38.98
20:25:56,39.15
20:31:54,39.30
20:37:50,39.25
20:43:47,38.95
20:49:43,38.55
20:55:41,38.13
21:01:37,37.77
21:07:32,37.45
21:13:28,37.10
21:19:24,36.73
21:25:20,36.45
21:31:15,36.23
21:37:12,36.02
21:43:08,35.90
21:49:04,36.15
21:55:00,36.40
22:00:55,36.67
22:06:51,36.98
22:12:47,37.23
22:18:44,37.52
22:24:40,37.83
22:30:36,38.08
22:36:31,38.30
22:42:28,38.55
22:48:23,38.73
22:54:19,38.92
23:00:15,39.15
23:06:10,39.30
23:12:06,39.38
23:18:02,39.17
23:24:00,38.73
23:29:57,38.25
23:35:54,37.80
23:41:50,37.35
23:47:45,37.17
23:53:41,36.90
23:59:37,36.60