00:04:55,34.42
00:10:51,34.50
00:16:46,34.50
00:22:41,34.50
00:28:37,34.50
00:34:33,34.50
00:40:29,34.50
00:46:24,34.50
00:52:20,34.50
00:58:15,34.50
01:04:10,34.50
01:10:06,34.50
01:16:01,34.52
01:21:57,34.63
01:27:53,34.70
01:33:48,34.75
01:39:43,34.88
01:45:38,35.00
01:51:33,35.02
01:57:29,35.13
02:03:24,35.20
02:09:19,35.25
02:15:14,35.33
02:21:10,35.38
02:27:05,35.38
02:33:01,35.25
02:38:57,35.15
02:44:53,35.23
02:50:50,35.33
02:56:46,35.38
03:02:41,35.38
03:08:36,35.38
03:14:32,35.33
03:20:27,35.25
03:26:22,35.30
03:32:18,35.38
03:38:14,35.38
03:44:09,35.48
03:50:04,35.50
03:56:00,35.55
04:01:55,35.63
04:07:51,35.67
04:13:46,35.75
04:19:41,35.75
04:25:36,35.88
04:31:32,35.88
04:37:28,35.88
04:43:23,35.77
04:49:19,35.75
04:55:16,35.65
05:01:11,35.63
05:07:07,35.50
05:13:03,35.45
05:18:58,35.38
05:24:53,35.33
05:30:48,35.25
05:36:43,35.13
05:42:40,35.10
05:48:35,35.05
05:54:30,35.13
06:00:26,35.13
06:06:21,35.13
06:12:17,35.13
06:18:12,35.23
06:24:07,35.25
06:30:03,35.33
06:35:59,35.42
06:41:55,35.52
06:47:50,35.63
06:53:45,35.63
06:59:41,35.75
07:05:36,35.70
07:11:31,35.42
07:17:27,35.25
07:23:22,35.30
07:29:17,35.25
07:35:13,35.23
07:41:08,35.13
07:47:03,35.13
07:52:59,35.00
07:58:54,34.90
08:04:50,34.85
08:10:45,34.88
08:16:40,34.88
08:22:35,34.88
08:28:31,34.88
08:34:26,34.92
08:40:21,35.00
08:46:16,35.05
08:52:12,35.13
08:58:07,35.20
09:04:02,35.25
09:09:57,35.25
09:15:53,35.27
09:21:48,35.33
09:27:43,35.35
09:33:39,35.25
09:39:34,35.25
09:45:29,35.20
09:51:25,35.13
09:57:20,35.02
10:03:15,35.00
10:09:10,34.92
10:15:05,34.88
10:21:00,34.83
10:26:56,34.75
10:32:51,34.65
10:38:46,34.67
10:44:42,34.75
10:50:37,34.75
10:56:32,34.77
11:02:28,34.88
11:08:23,34.90
11:14:18,35.00
11:20:13,35.10
11:26:09,35.25
11:32:04,35.25
11:37:59,35.38
11:43:54,35.42
11:49:49,35.50
11:55:45,35.50
12:01:40,35.50
12:07:35,35.40
12:13:31,35.38
12:19:26,35.35
12:25:21,35.25
12:31:17,35.17
12:37:12,35.13
12:43:07,35.00
12:49:02,34.95
12:54:57,34.80
13:00:53,34.65
13:06:49,34.63
13:12:44,34.60
13:18:39,34.58
13:24:35,33.92
13:30:30,33.35
13:36:25,33.42
13:42:20,33.52
13:48:16,33.13
13:54:11,33.15
14:00:07,33.35
14:06:02,33.58
14:11:58,33.80
14:17:54,34.05
14:23:49,34.23
14:29:45,34.38
14:35:40,34.67
14:41:36,35.02
14:47:31,35.27
14:53:26,35.48
14:59:21,35.63
15:05:16,35.60
15:11:12,35.27
15:17:07,35.10
15:23:03,34.90
15:28:58,33.00
15:34:53,32.40
15:40:49,32.75
15:46:44,33.25
16:16:46,34.50
16:22:42,34.65
16:28:38,34.77
16:34:34,34.90
16:40:30,35.00
16:46:26,35.15
16:52:21,35.25
16:58:18,35.38
17:04:14,35.20
17:10:10,34.60
17:16:05,33.67
17:22:02,33.80
17:27:58,34.30
17:33:54,34.75
17:39:50,35.00
17:45:47,35.17
17:51:43,35.25
17:57:39,35.25
18:03:34,35.25
18:09:30,35.25
18:15:26,35.25
18:21:23,35.25
18:27:19,35.08
18:33:15,34.90
18:39:11,34.85
18:45:07,34.75
18:51:03,34.75
18:56:59,34.73
19:02:55,34.70
19:08:50,34.75
19:14:46,34.75
19:20:42,34.75
19:26:38,34.88
19:32:33,34.88
19:38:29,34.92
19:44:25,35.00
19:50:21,35.05
19:56:17,35.13
20:02:12,35.17
20:08:08,35.25
20:14:04,35.25
20:20:00,35.27
20:25:56,35.35
20:31:54,35.38
20:37:50,35.45
20:43:47,35.50
20:49:43,35.42
20:55:41,35.38
21:01:37,35.25
21:07:32,35.17
21:13:28,35.08
21:19:24,35.00
21:25:20,34.88
21:31:15,34.77
21:37:12,34.70
21:43:08,34.63
21:49:04,34.55
21:55:00,34.50
22:00:55,34.60
22:06:52,34.63
22:12:48,34.63
22:18:44,34.52
22:24:40,34.38
22:30:36,34.48
22:36:31,34.60
22:42:28,34.73
22:48:23,34.92
22:54:19,35.02
23:00:15,35.13
23:06:10,35.20
23:12:07,35.25
23:18:02,35.25
23:24:00,35.25
23:29:57,35.23
23:35:54,35.10
23:41:50,35.00
23:47:45,35.00
23:53:41,35.10
23:59:37,35.23