00:04:56,16.88
00:10:51,16.98
00:16:46,17.02
00:22:42,17.13
00:28:37,17.15
00:34:34,17.25
00:40:29,15.38
00:46:24,9.38
00:52:20,8.40
00:58:15,8.28
01:04:11,8.20
01:10:06,8.13
01:16:01,8.13
01:21:57,8.13
01:27:53,8.13
01:33:48,8.25
01:39:43,8.43
01:45:38,8.60
01:51:34,8.88
01:57:29,9.18
02:03:24,9.53
02:09:19,9.93
02:15:15,10.30
02:21:10,10.70
02:27:06,11.13
02:33:01,10.07
02:38:57,8.10
02:44:54,8.00
02:50:51,8.00
02:56:46,7.92
03:02:41,7.88
03:08:36,7.90
03:14:32,7.80
03:20:27,7.60
03:26:22,7.67
03:32:18,7.70
03:38:14,7.63
03:44:09,7.63
03:50:04,7.67
03:56:00,7.75
04:01:55,7.85
04:07:51,7.95
04:13:46,8.18
04:19:41,8.40
04:25:37,8.72
04:31:32,9.03
04:37:28,9.38
04:43:24,9.75
04:49:19,10.18
04:55:16,10.57
05:01:12,11.00
05:07:07,11.38
05:13:03,11.75
05:18:58,12.10
05:24:53,12.45
05:30:48,12.78
05:36:43,12.43
05:42:40,8.78
05:48:35,7.90
05:54:30,7.88
06:00:26,7.85
06:06:21,7.75
06:12:17,7.75
06:18:12,7.80
06:24:08,7.88
06:30:03,7.97
06:35:59,8.13
06:41:55,8.32
06:47:50,8.60
06:53:46,8.90
06:59:41,9.25
07:05:36,9.60
07:11:32,9.97
07:17:27,10.40
07:23:22,10.80
07:29:17,11.18
07:35:13,11.57
07:41:08,11.95
07:47:04,12.28
07:52:59,12.65
07:58:55,12.70
08:04:50,9.18
08:10:45,8.03
08:16:40,7.97
08:22:36,7.88
08:28:31,7.88
08:34:26,7.88
08:40:21,7.88
08:46:16,7.88
08:52:12,8.00
08:58:07,8.15
09:04:02,8.32
09:09:58,8.57
09:15:53,8.88
09:21:48,9.20
09:27:44,9.55
09:33:39,9.95
09:39:34,10.32
09:45:29,10.75
09:51:25,11.15
09:57:20,11.53
10:03:15,11.90
10:09:10,12.22
10:15:05,12.57
10:21:01,12.90
10:26:56,13.15
10:32:51,13.45
10:38:46,13.68
10:44:42,13.93
10:50:37,14.15
10:56:32,14.38
11:02:28,14.57
11:08:23,14.75
11:14:18,14.95
11:20:13,15.15
11:26:09,15.30
11:32:04,15.50
11:37:59,15.68
11:43:55,15.82
11:49:49,15.95
11:55:45,16.13
12:01:40,16.23
12:07:36,16.38
12:13:31,16.50
12:19:26,16.63
12:25:22,16.75
12:31:17,16.80
12:37:12,16.90
12:43:07,17.00
12:49:02,17.10
12:54:58,17.13
13:00:53,17.25
13:06:49,17.25
13:12:44,17.38
13:18:39,16.15
13:24:35,9.90
13:30:30,8.65
13:36:25,8.70
13:42:21,8.63
13:48:16,8.63
13:54:11,8.63
14:00:07,8.63
14:06:02,8.70
14:11:58,8.88
14:17:54,9.10
14:23:50,8.60
14:29:45,7.92
14:35:41,8.00
14:41:36,8.00
14:47:31,8.00
14:53:26,8.00
14:59:21,8.00
15:05:16,8.03
15:11:12,8.15
15:17:07,8.30
15:23:03,8.50
15:28:58,8.78
15:34:53,9.10
15:40:49,9.43
15:46:44,9.82
16:16:46,11.82
16:22:42,12.22
16:28:38,12.57
16:34:34,12.90
16:40:30,13.22
16:46:26,13.53
16:52:22,13.80
16:58:18,14.07
17:04:14,14.35
17:10:10,14.57
17:16:05,14.80
17:22:02,15.03
17:27:58,15.25
17:33:54,15.45
17:39:50,15.63
17:45:47,15.82
17:51:43,15.97
17:57:39,16.10
18:03:35,16.27
18:09:30,16.40
18:15:26,16.52
18:21:23,16.65
18:27:19,16.75
18:33:15,16.88
18:39:11,16.98
18:45:07,17.05
18:51:03,17.13
18:56:59,17.18
19:02:55,17.25
19:08:50,17.38
19:14:46,17.38
19:20:42,17.48
19:26:38,17.50
19:32:33,17.60
19:38:29,17.63
19:44:25,17.73
19:50:21,17.75
19:56:17,17.82
20:02:12,17.88
20:08:08,17.93
20:14:04,18.00
20:20:01,18.05
20:25:56,18.13
20:31:55,18.15
20:37:51,18.25
20:43:47,18.25
20:49:43,18.32
20:55:41,18.38
21:01:37,18.40
21:07:32,18.48
21:13:28,18.50
21:19:24,18.50
21:25:20,18.50
21:31:16,18.57
21:37:12,18.63
21:43:08,18.63
21:49:04,18.63
21:55:00,18.63
22:00:56,18.63
22:06:52,18.70
22:12:48,18.75
22:18:44,18.75
22:24:40,18.75
22:30:36,18.75
22:36:32,18.77
22:42:28,18.88
22:48:23,18.88
22:54:19,18.88
23:00:15,18.90
23:06:10,19.00
23:12:07,19.00
23:18:02,19.00
23:24:00,19.00
23:29:57,19.05
23:35:54,15.47
23:41:50,9.18
23:47:46,8.25
23:53:41,8.20
23:59:37,8.13