00:05:36,42.65
00:11:31,42.60
00:17:27,42.52
00:23:22,42.48
00:29:18,42.38
00:35:13,42.38
00:41:08,42.25
00:47:03,42.23
00:52:59,42.15
00:58:55,42.13
01:04:50,42.02
01:10:45,42.00
01:16:40,41.95
01:22:36,41.90
01:28:31,41.88
01:34:26,41.88
01:40:21,41.75
01:46:16,41.75
01:52:11,41.67
01:58:06,41.63
02:04:01,41.63
02:09:57,41.58
02:15:53,41.50
02:21:47,41.50
02:27:43,41.50
02:33:38,41.50
02:39:34,41.45
02:45:29,41.38
02:51:24,41.38
02:57:19,41.38
03:03:15,41.38
03:09:10,41.35
03:15:06,41.38
03:21:01,41.27
03:26:56,41.27
03:32:51,41.25
03:38:47,41.25
03:44:42,41.33
03:50:37,41.38
03:56:32,41.35
04:02:28,41.27
04:08:23,41.25
04:14:19,41.30
04:20:15,41.30
04:26:10,41.25
04:32:05,41.25
04:38:00,41.25
04:43:55,41.25
04:49:50,41.23
04:55:45,41.13
05:01:40,41.13
05:07:35,41.08
05:13:31,41.13
05:19:27,41.05
05:25:22,40.98
05:31:17,40.88
05:37:13,40.88
05:43:08,40.88
05:49:03,40.88
05:54:59,40.88
06:00:54,40.88
06:06:50,40.83
06:12:45,40.80
06:18:41,40.75
06:24:37,40.75
06:30:32,40.77
06:36:27,40.83
06:42:22,40.75
06:48:18,40.65
06:54:13,40.73
07:00:08,41.35
07:06:04,41.58
07:11:59,41.42
07:17:54,41.25
07:23:50,41.15
07:29:45,41.05
07:35:41,41.00
07:41:36,40.90
07:47:32,40.88
07:53:27,40.88
07:59:22,40.88
08:05:18,40.83
08:11:13,40.75
08:17:08,40.75
08:23:03,40.75
08:28:59,40.63
08:34:54,40.63
08:40:49,40.63
08:46:44,40.55
08:52:39,40.60
08:58:34,40.50
09:04:29,40.52
09:10:24,40.50
09:16:20,40.50
09:22:15,40.50
09:28:11,40.50
09:34:06,40.50
09:40:02,40.50
09:45:59,40.50
09:51:55,40.45
09:57:50,40.48
10:03:45,40.38
10:09:40,40.38
10:15:35,40.67
10:21:32,42.00
10:27:27,42.52
10:33:23,42.58
10:39:19,42.50
10:45:14,42.40
10:51:09,42.38
10:57:05,42.50
11:03:01,42.65
11:08:56,42.75
11:14:51,42.67
11:20:47,42.67
11:26:42,42.83
11:32:37,43.00
11:38:33,43.02
11:44:28,43.00
11:50:24,43.05
11:56:19,43.00
12:02:14,43.00
12:08:10,42.92
12:14:05,42.88
12:20:00,42.88
12:25:56,42.83
12:31:51,43.75
12:37:46,44.10
12:43:42,44.05
12:49:37,44.13
12:55:33,43.98
13:01:28,43.83
13:07:23,43.67
13:13:19,43.55
13:19:14,43.42
13:25:11,43.35
13:31:06,43.23
13:37:01,43.13
13:42:57,43.13
13:48:52,43.27
13:54:47,44.23
14:00:43,44.27
14:06:38,44.15
14:12:33,44.00
14:18:28,43.88
14:24:23,43.75
14:30:18,43.63
14:36:14,43.58
14:42:09,43.50
14:48:04,43.38
14:53:59,43.33
14:59:54,43.25
15:05:49,43.17
15:11:45,43.13
15:17:40,43.08
15:23:35,43.70
15:29:30,43.85
15:35:26,43.80
15:41:21,43.70
15:47:16,43.70
15:53:11,44.08
15:59:07,43.88
16:05:02,43.70
16:10:58,43.52
16:16:53,43.35
16:22:48,43.20
16:28:44,43.05
16:34:39,42.98
16:40:34,43.17
16:46:29,43.75
16:52:25,43.67
16:58:20,43.75
17:04:15,43.63
17:10:11,43.52
17:16:06,43.85
17:22:02,43.80
17:27:58,43.75
17:33:53,43.67
17:39:48,43.60
17:45:44,43.50
17:51:39,43.45
17:57:34,43.38
18:03:29,43.33
18:09:24,43.25
18:15:20,43.13
18:21:16,43.13
18:27:13,43.05
18:33:08,42.95
18:39:03,42.98
18:44:58,43.67
18:50:54,43.70
18:56:49,43.45
19:02:44,43.25
19:08:39,43.10
19:14:34,42.95
19:20:30,42.80
19:26:25,42.67
19:32:20,42.85
19:38:15,43.60
19:44:12,43.58
19:50:08,43.45
19:56:03,43.30
20:01:59,43.17
20:07:54,43.05
20:13:49,42.95
20:19:45,42.88
20:25:40,42.77
20:31:36,42.75
20:37:32,42.65
20:43:29,42.58
20:49:25,42.50
20:55:20,42.40
21:01:16,42.38
21:07:11,42.38
21:13:07,42.25
21:19:02,42.42
21:24:58,43.15
21:30:55,43.13
21:36:50,42.98
21:42:46,42.85
21:48:41,42.73
21:54:36,42.55
22:00:32,42.45
22:06:27,42.33
22:12:23,42.25
22:18:19,42.17
22:24:14,42.13
22:30:09,42.10
22:36:05,42.00
22:42:00,42.00
22:47:55,41.92
22:53:51,41.88
22:59:46,41.88
23:05:41,41.83
23:11:37,42.13
23:17:32,42.98
23:23:27,42.95
23:29:23,42.83
23:35:18,42.70
23:41:13,42.58
23:47:09,42.42
23:53:04,42.33
23:59:00,42.23