00:05:36,34.85
00:11:31,34.88
00:17:26,34.88
00:23:22,34.98
00:29:17,34.98
00:35:13,34.95
00:41:08,34.88
00:47:03,34.92
00:52:59,34.98
00:58:54,35.00
01:04:50,35.00
01:10:45,35.00
01:16:40,35.00
01:22:36,35.00
01:28:31,34.95
01:34:26,34.85
01:40:21,34.75
01:46:16,34.65
01:52:11,34.58
01:58:06,34.48
02:04:01,34.40
02:09:57,34.38
02:15:53,34.38
02:21:47,34.38
02:27:43,34.50
02:33:38,34.50
02:39:34,34.45
02:45:29,34.38
02:51:24,34.38
02:57:19,34.42
03:03:15,34.48
03:09:10,34.50
03:15:05,34.50
03:21:01,34.60
03:26:56,34.63
03:32:51,34.65
03:38:47,34.75
03:44:42,34.75
03:50:37,34.85
03:56:32,34.88
04:02:28,34.90
04:08:23,34.98
04:14:19,35.00
04:20:15,35.00
04:26:10,35.10
04:32:05,35.10
04:38:00,35.02
04:43:55,35.00
04:49:50,35.00
04:55:45,34.98
05:01:40,34.88
05:07:35,34.75
05:13:31,34.67
05:19:27,34.58
05:25:22,34.50
05:31:17,34.40
05:37:13,34.33
05:43:08,34.25
05:49:03,34.27
05:54:59,34.38
06:00:54,34.38
06:06:50,34.38
06:12:45,34.42
06:18:41,34.50
06:24:37,34.50
06:30:32,34.50
06:36:27,34.40
06:42:22,34.38
06:48:18,34.38
06:54:13,34.38
07:00:08,34.17
07:06:04,33.92
07:11:59,33.90
07:17:54,34.02
07:23:50,34.13
07:29:45,34.20
07:35:41,34.25
07:41:36,34.38
07:47:32,34.38
07:53:27,34.38
07:59:22,34.38
08:05:18,34.48
08:11:13,34.50
08:17:08,34.50
08:23:03,34.50
08:28:59,34.50
08:34:54,34.50
08:40:49,34.50
08:46:44,34.50
08:52:39,34.50
08:58:34,34.50
09:04:29,34.50
09:10:24,34.50
09:16:20,34.63
09:22:15,34.63
09:28:11,34.63
09:34:06,34.63
09:40:02,34.63
09:45:58,34.63
09:51:55,34.63
09:57:50,34.63
10:03:45,34.63
10:09:40,34.63
10:15:35,34.50
10:21:32,31.20
10:27:27,27.50
10:33:23,27.55
10:39:19,29.98
10:45:14,31.80
10:51:09,32.88
10:57:05,33.67
11:03:01,34.33
11:08:56,34.77
11:14:51,35.00
11:20:46,35.13
11:26:42,35.25
11:32:37,35.42
11:38:33,35.58
11:44:28,35.65
11:50:24,35.75
11:56:19,35.75
12:02:14,35.75
12:08:10,35.75
12:14:05,35.75
12:20:00,35.75
12:25:56,35.83
12:31:51,35.50
12:37:46,35.25
12:43:42,35.33
12:49:37,35.45
12:55:33,35.50
13:01:28,35.50
13:07:23,35.50
13:13:19,35.45
13:19:14,35.38
13:25:11,35.30
13:31:06,35.25
13:37:01,35.25
13:42:57,35.25
13:48:52,35.20
13:54:47,34.15
14:00:42,33.65
14:06:38,33.88
14:12:33,34.23
14:18:28,34.50
14:24:23,34.70
14:30:18,34.85
14:36:14,34.88
14:42:09,34.98
14:48:04,35.13
14:53:59,35.25
14:59:54,35.38
15:05:49,35.55
15:11:45,35.67
15:17:40,35.75
15:23:35,35.58
15:29:30,35.30
15:35:26,35.20
15:41:21,35.10
15:47:16,34.95
15:53:11,33.90
15:59:07,33.63
16:05:02,33.83
16:10:58,34.05
16:16:53,34.23
16:22:48,34.38
16:28:44,34.42
16:34:39,34.52
16:40:34,34.33
16:46:29,31.80
16:52:25,31.30
16:58:20,31.20
17:04:15,31.43
17:10:11,32.30
17:16:06,33.27
17:22:02,33.98
17:27:58,34.45
17:33:53,34.77
17:39:48,35.02
17:45:44,35.23
17:51:39,35.35
17:57:34,35.50
18:03:29,35.50
18:09:24,35.50
18:15:20,35.50
18:21:16,35.50
18:27:13,35.48
18:33:08,35.38
18:39:03,35.35
18:44:58,34.88
18:50:54,34.45
18:56:49,34.42
19:02:44,34.52
19:08:39,34.63
19:14:34,34.63
19:20:30,34.63
19:26:25,34.75
19:32:20,34.67
19:38:15,33.48
19:44:12,33.13
19:50:08,33.42
19:56:03,33.77
20:01:59,34.10
20:07:54,34.35
20:13:49,34.55
20:19:45,34.75
20:25:40,34.90
20:31:36,35.02
20:37:32,35.15
20:43:29,35.25
20:49:25,35.38
20:55:20,35.38
21:01:16,35.38
21:07:11,35.38
21:13:07,35.25
21:19:02,35.10
21:24:58,34.13
21:30:55,33.75
21:36:50,33.85
21:42:46,34.05
21:48:41,34.17
21:54:36,34.25
22:00:32,34.38
22:06:27,34.38
22:12:23,34.48
22:18:18,34.55
22:24:14,34.65
22:30:09,34.75
22:36:05,34.83
22:42:00,34.88
22:47:55,35.00
22:53:51,35.02
22:59:46,35.13
23:05:41,35.17
23:11:37,35.13
23:17:32,33.55
23:23:27,33.15
23:29:23,33.40
23:35:18,33.65
23:41:13,33.88
23:47:09,34.08
23:53:04,34.25
23:59:00,34.35