00:05:36,7.88
00:11:31,8.13
00:17:27,8.40
00:23:22,8.72
00:29:18,9.03
00:35:13,9.38
00:41:08,9.75
00:47:03,10.15
00:52:59,10.53
00:58:55,10.90
01:04:50,11.22
01:10:45,11.60
01:16:40,11.93
01:22:36,12.25
01:28:31,12.53
01:34:26,12.82
01:40:21,13.07
01:46:16,13.30
01:52:11,13.55
01:58:06,13.75
02:04:02,13.95
02:09:58,14.13
02:15:53,14.30
02:21:48,14.45
02:27:43,14.60
02:33:38,14.78
02:39:34,14.90
02:45:29,15.05
02:51:24,15.15
02:57:19,15.30
03:03:15,15.40
03:09:10,15.50
03:15:06,15.63
03:21:01,15.75
03:26:56,15.85
03:32:51,15.93
03:38:47,16.02
03:44:42,16.13
03:50:37,16.20
03:56:32,16.30
04:02:28,16.38
04:08:24,16.50
04:14:19,16.55
04:20:15,16.63
04:26:10,16.75
04:32:05,16.80
04:38:00,16.88
04:43:55,16.95
04:49:50,17.00
04:55:45,17.05
05:01:40,17.13
05:07:36,17.18
05:13:31,17.25
05:19:27,17.25
05:25:22,17.32
05:31:17,17.38
05:37:13,17.38
05:43:08,17.40
05:49:04,17.50
05:54:59,17.50
06:00:54,17.50
06:06:50,17.52
06:12:45,17.63
06:18:41,17.63
06:24:37,17.63
06:30:32,17.73
06:36:27,17.75
06:42:23,17.75
06:48:18,17.75
06:54:13,17.75
07:00:08,17.88
07:06:04,17.88
07:11:59,17.88
07:17:55,17.88
07:23:51,17.93
07:29:46,18.00
07:35:41,18.00
07:41:36,18.00
07:47:32,18.00
07:53:27,18.02
07:59:23,18.13
08:05:18,18.13
08:11:13,18.13
08:17:09,18.13
08:23:03,18.18
08:28:59,18.23
08:34:54,18.25
08:40:49,18.25
08:46:44,18.25
08:52:39,18.25
08:58:34,18.27
09:04:29,18.38
09:10:25,18.38
09:16:20,18.38
09:22:15,18.38
09:28:11,18.38
09:34:06,18.38
09:40:02,18.43
09:45:59,18.50
09:51:55,18.50
09:57:50,18.50
10:03:45,18.50
10:09:40,18.50
10:15:35,18.50
10:21:32,16.25
10:27:28,9.70
10:33:23,8.95
10:39:19,9.20
10:45:14,9.07
10:51:10,7.90
10:57:05,7.75
11:03:01,7.75
11:08:56,7.67
11:14:51,7.60
11:20:47,7.47
11:26:42,7.55
11:32:37,7.63
11:38:33,7.58
11:44:28,7.60
11:50:24,7.63
11:56:19,7.63
12:02:15,7.75
12:08:10,7.85
12:14:05,8.05
12:20:00,8.25
12:25:56,8.10
12:31:51,7.65
12:37:46,7.80
12:43:42,7.90
12:49:37,8.00
12:55:33,8.00
13:01:28,8.05
13:07:23,8.13
13:13:19,8.22
13:19:14,8.43
13:25:11,8.63
13:31:06,8.90
13:37:01,9.20
13:42:57,9.55
13:48:52,9.93
13:54:47,10.32
14:00:43,10.72
14:06:38,11.13
14:12:33,11.47
14:18:28,11.85
14:24:23,12.20
14:30:18,12.53
14:36:14,12.80
14:42:09,13.07
14:48:04,13.38
14:53:59,13.65
14:59:54,13.88
15:05:49,14.13
15:11:45,14.32
15:17:40,14.55
15:23:35,14.72
15:29:30,14.93
15:35:26,15.10
15:41:21,15.30
15:47:16,15.45
15:53:11,15.57
15:59:07,15.72
16:05:02,15.85
16:10:58,16.00
16:16:53,16.13
16:22:48,16.20
16:28:44,16.30
16:34:39,16.40
16:40:34,16.50
16:46:29,16.57
16:52:25,16.68
16:58:20,16.75
17:04:15,14.30
17:10:11,9.43
17:16:06,9.20
17:22:02,9.57
17:27:58,9.95
17:33:53,10.40
17:39:48,10.90
17:45:44,11.50
17:51:39,12.03
17:57:34,12.55
18:03:29,12.95
18:09:24,13.38
18:15:20,13.72
18:21:16,14.03
18:27:13,14.30
18:33:08,14.55
18:39:03,14.80
18:44:58,15.00
18:50:54,15.18
18:56:49,15.32
19:02:44,15.50
19:08:39,15.68
19:14:34,15.78
19:20:30,12.20
19:26:25,8.50
19:32:20,8.15
19:38:15,8.07
19:44:12,8.00
19:50:08,8.00
19:56:03,8.00
20:01:59,8.00
20:07:54,8.05
20:13:49,8.18
20:19:45,8.35
20:25:41,8.60
20:31:36,8.90
20:37:32,9.22
20:43:29,9.53
20:49:25,9.93
20:55:20,10.30
21:01:16,10.70
21:07:11,11.10
21:13:07,11.47
21:19:02,11.82
21:24:58,12.18
21:30:55,12.50
21:36:51,12.80
21:42:46,13.10
21:48:41,13.35
21:54:36,13.60
22:00:32,13.82
22:06:27,14.05
22:12:23,14.28
22:18:19,14.45
22:24:14,14.65
22:30:09,14.82
22:36:05,15.00
22:42:00,15.18
22:47:55,15.32
22:53:51,15.47
22:59:46,15.63
23:05:41,15.75
23:11:37,15.90
23:17:32,16.02
23:23:28,16.18
23:29:23,16.30
23:35:18,16.38
23:41:14,16.50
23:47:09,16.63
23:53:05,16.70
23:59:01,16.77