00:00:19,41.25
00:06:15,41.15
00:12:10,41.10
00:18:06,41.00
00:24:01,40.92
00:29:57,40.83
00:35:52,40.75
00:41:47,40.75
00:47:42,40.75
00:53:38,40.65
00:59:33,40.63
01:05:28,40.60
01:11:23,40.50
01:17:19,40.50
01:23:15,40.50
01:29:11,40.50
01:35:06,40.50
01:41:01,40.48
01:46:56,40.40
01:52:51,40.38
01:58:46,40.38
02:04:41,40.38
02:10:36,40.27
02:16:31,40.25
02:22:26,40.25
02:28:22,40.25
02:34:17,40.25
02:40:13,40.48
02:46:08,40.85
02:52:04,41.13
02:57:59,41.27
03:03:54,41.38
03:09:49,41.38
03:15:44,41.38
03:21:40,41.38
03:27:36,41.38
03:33:31,41.38
03:39:27,41.38
03:45:22,41.33
03:51:17,41.25
03:57:13,41.25
04:03:08,41.25
04:09:03,41.23
04:15:00,41.15
04:20:55,41.25
04:26:50,41.15
04:32:46,41.13
04:38:41,41.10
04:44:36,41.13
04:50:32,41.13
04:56:27,41.13
05:02:22,41.00
05:08:17,41.00
05:14:12,41.02
05:20:08,41.00
05:26:03,41.00
05:31:59,41.00
05:37:54,41.00
05:43:50,40.88
05:49:45,40.88
05:55:40,40.80
06:01:36,40.77
06:07:32,40.75
06:13:27,40.75
06:19:22,40.75
06:25:17,40.75
06:31:13,40.75
06:37:09,40.75
06:43:04,40.63
06:49:00,40.63
06:54:55,40.63
07:00:50,40.63
07:06:45,40.63
07:12:40,40.65
07:18:35,40.63
07:24:31,40.63
07:30:26,40.63
07:36:21,40.60
07:42:16,40.50
07:48:12,40.50
07:54:07,40.50
08:00:02,40.40
08:05:58,40.38
08:11:54,40.38
08:17:49,40.30
08:23:44,40.35
08:29:39,40.25
08:35:35,40.33
08:41:30,40.30
08:47:25,40.35
08:53:21,40.35
08:59:16,40.38
09:05:11,40.38
09:11:06,40.27
09:17:02,40.25
09:22:57,40.25
09:28:53,40.25
09:34:48,40.25
09:40:43,40.25
09:46:38,40.25
09:52:33,40.88
09:58:28,41.50
10:04:24,41.58
10:10:19,41.45
10:16:14,41.33
10:22:09,41.23
10:28:04,41.13
10:33:59,41.05
10:39:55,41.00
10:45:50,40.92
10:51:46,40.88
10:57:41,40.75
11:03:36,40.75
11:09:32,40.65
11:15:27,40.63
11:21:22,40.63
11:27:18,40.50
11:33:13,40.50
11:39:09,40.50
11:45:05,40.52
11:51:00,40.88
11:56:55,40.73
12:02:51,40.63
12:08:46,40.50
12:14:42,40.48
12:20:37,40.38
12:26:34,40.33
12:32:30,40.25
12:38:25,40.25
12:44:20,40.30
12:50:16,41.08
12:56:11,41.25
13:02:06,41.15
13:08:02,41.05
13:13:58,41.33
13:19:53,41.63
13:25:49,41.80
13:31:44,41.98
13:37:40,42.00
13:43:35,42.00
13:49:31,41.95
13:55:27,41.88
14:01:22,41.77
14:07:17,41.70
14:13:13,41.63
14:19:09,41.52
14:25:05,41.50
14:31:00,41.38
14:36:56,41.38
14:42:51,41.38
14:48:46,41.25
14:54:42,41.25
15:00:37,41.17
15:06:32,41.13
15:12:27,41.83
15:18:23,42.38
15:24:18,42.52
15:30:14,42.30
15:36:09,42.35
15:42:05,42.55
15:48:00,42.63
15:53:56,42.63
15:59:51,42.63
16:05:47,42.58
16:11:42,42.50
16:17:37,42.38
16:23:33,42.33
16:29:28,42.25
16:35:23,42.30
16:41:19,43.33
16:47:14,43.38
16:53:10,43.33
16:59:05,43.23
17:05:00,42.95
17:10:56,42.90
17:16:52,43.77
17:22:47,44.08
17:28:42,44.20
17:34:38,44.25
17:40:33,43.90
17:46:28,43.63
17:52:24,43.50
17:58:19,43.50
18:04:15,43.50
18:10:10,43.50
18:16:06,43.40
18:22:01,43.33
18:27:56,43.23
18:33:51,43.10
18:39:47,43.00
18:45:42,42.90
18:51:37,42.88
18:57:32,42.77
19:03:28,42.75
19:09:23,42.67
19:15:18,42.63
19:21:13,42.52
19:27:09,42.50
19:33:04,42.40
19:38:59,42.38
19:44:54,42.38
19:50:49,42.33
19:56:44,42.25
20:02:40,42.25
20:08:35,42.17
20:14:30,42.13
20:20:25,42.13
20:26:20,42.55
20:32:16,42.98
20:38:12,42.77
20:44:08,42.58
20:50:03,42.40
20:56:00,42.30
21:01:55,42.23
21:07:50,42.13
21:13:45,42.10
21:19:41,42.00
21:25:36,41.88
21:31:31,41.88
21:37:27,41.88
21:43:22,41.77
21:49:18,41.75
21:55:13,41.73
22:01:10,41.70
22:07:06,41.65
22:13:01,41.63
22:18:56,41.63
22:24:52,41.52
22:30:47,41.50
22:36:42,41.40
22:42:38,41.38
22:48:33,41.27
22:54:28,41.25
23:00:25,41.25
23:06:20,41.25
23:12:16,42.60
23:18:11,43.33
23:24:07,43.38
23:30:03,43.27
23:35:59,43.15
23:41:55,43.00
23:47:50,42.90
23:53:45,42.75
23:59:41,42.75