00:00:19,41.52
00:06:15,41.63
00:12:10,42.10
00:18:06,41.85
00:24:01,41.42
00:29:57,41.45
00:35:52,41.73
00:41:47,42.05
00:47:42,42.35
00:53:38,42.65
00:59:33,42.90
01:05:28,43.15
01:11:23,43.42
01:17:19,43.67
01:23:15,43.88
01:29:11,44.02
01:35:06,44.13
01:41:01,44.13
01:46:56,44.05
01:52:51,43.95
01:58:46,43.80
02:04:41,43.75
02:10:36,43.83
02:16:31,44.00
02:22:27,44.23
02:28:22,44.50
02:34:17,44.45
02:40:13,43.73
02:46:08,43.63
02:52:04,43.75
02:57:59,43.88
03:03:54,44.02
03:09:49,44.13
03:15:44,44.25
03:21:40,44.20
03:27:36,44.08
03:33:31,43.88
03:39:27,43.60
03:45:22,43.27
03:51:17,43.00
03:57:13,42.88
04:03:08,42.88
04:09:04,43.02
04:15:00,43.17
04:20:55,43.35
04:26:50,43.55
04:32:46,43.70
04:38:41,43.80
04:44:36,43.88
04:50:32,44.00
04:56:27,44.00
05:02:22,44.08
05:08:17,44.00
05:14:12,43.88
05:20:08,43.63
05:26:03,43.35
05:31:59,42.98
05:37:54,42.65
05:43:50,42.35
05:49:45,42.20
05:55:40,42.13
06:01:36,42.25
06:07:32,42.33
06:13:27,42.42
06:19:22,42.52
06:25:17,42.65
06:31:13,42.75
06:37:09,42.88
06:43:04,42.95
06:49:00,43.00
06:54:55,43.08
07:00:50,43.00
07:06:45,42.92
07:12:40,42.70
07:18:35,42.50
07:24:31,42.25
07:30:26,42.05
07:36:21,41.88
07:42:16,41.85
07:48:12,41.88
07:54:07,41.92
08:00:02,42.02
08:05:58,42.13
08:11:54,42.25
08:17:49,42.33
08:23:44,42.45
08:29:39,42.58
08:35:35,42.70
08:41:30,42.80
08:47:25,42.88
08:53:21,42.88
08:59:16,42.77
09:05:11,42.65
09:11:06,42.55
09:17:02,42.40
09:22:57,42.27
09:28:53,42.23
09:34:48,42.17
09:40:43,42.23
09:46:38,42.30
09:52:33,42.48
09:58:28,42.73
10:04:24,42.98
10:10:19,43.20
10:16:14,43.45
10:22:09,43.70
10:28:04,43.92
10:34:00,44.13
10:39:55,44.27
10:45:50,44.38
10:51:46,44.27
10:57:41,44.17
11:03:36,44.13
11:09:32,44.00
11:15:27,44.00
11:21:22,44.08
11:27:18,44.20
11:33:14,44.33
11:39:09,44.45
11:45:05,44.33
11:51:00,43.98
11:56:55,43.65
12:02:51,43.77
12:08:46,44.10
12:14:42,44.38
12:20:37,44.67
12:26:34,44.98
12:32:30,45.17
12:38:25,45.27
12:44:20,45.30
12:50:16,45.25
12:56:11,45.25
13:02:06,45.27
13:08:02,45.38
13:13:58,45.48
13:19:53,45.00
13:25:49,44.52
13:31:44,44.48
13:37:40,44.13
13:43:35,43.60
13:49:31,43.00
13:55:27,42.25
14:01:22,41.50
14:07:17,41.65
14:13:13,42.30
14:19:09,42.48
14:25:05,42.75
14:31:00,43.13
14:36:56,43.42
14:42:51,43.63
14:48:46,43.70
14:54:42,43.63
15:00:37,43.60
15:06:32,43.50
15:12:27,43.38
15:18:23,43.42
15:24:18,43.58
15:30:14,43.42
15:36:09,43.20
15:42:05,43.60
15:48:00,43.90
15:53:56,44.20
15:59:51,44.23
16:05:47,44.00
16:11:42,43.98
16:17:37,44.27
16:23:33,44.65
16:29:28,45.02
16:35:23,45.30
16:41:19,45.10
16:47:14,43.23
16:53:10,43.23
16:59:05,43.25
17:05:01,43.20
17:10:56,42.48
17:16:52,42.63
17:22:47,43.10
17:28:42,43.35
17:34:38,43.60
17:40:33,43.88
17:46:28,44.00
17:52:24,43.45
17:58:19,43.38
18:04:15,43.35
18:10:10,43.08
18:16:06,42.65
18:22:01,42.55
18:27:56,42.70
18:33:52,42.92
18:39:47,43.10
18:45:42,43.25
18:51:37,43.38
18:57:32,43.38
19:03:28,43.35
19:09:23,43.25
19:15:18,43.30
19:21:13,43.35
19:27:09,43.45
19:33:04,43.58
19:38:59,43.75
19:44:54,43.92
19:50:49,44.08
19:56:44,44.17
20:02:40,44.25
20:08:35,44.17
20:14:30,43.77
20:20:25,43.30
20:26:20,43.17
20:32:16,43.33
20:38:12,43.55
20:44:08,43.73
20:50:03,43.85
20:56:00,43.88
21:01:55,43.92
21:07:50,43.90
21:13:45,43.88
21:19:41,43.95
21:25:36,44.08
21:31:31,44.23
21:37:27,44.35
21:43:22,44.50
21:49:18,44.63
21:55:13,44.75
22:01:10,44.83
22:07:06,44.92
22:13:01,44.90
22:18:56,44.23
22:24:52,43.08
22:30:47,42.13
22:36:42,41.55
22:42:38,41.48
22:48:33,42.08
22:54:28,42.08
23:00:25,42.00
23:06:20,41.58
23:12:16,41.75
23:18:11,42.60
23:24:08,43.02
23:30:03,43.30
23:35:59,43.48
23:41:55,43.67
23:47:50,43.92
23:53:45,44.13
23:59:41,44.33