00:00:19,33.42
00:06:15,33.38
00:12:10,33.50
00:18:06,33.50
00:24:01,33.50
00:29:57,33.50
00:35:52,33.50
00:41:47,33.50
00:47:42,33.50
00:53:37,33.58
00:59:33,33.63
01:05:28,33.63
01:11:23,33.73
01:17:19,33.75
01:23:15,33.83
01:29:11,33.88
01:35:06,33.88
01:41:01,33.88
01:46:56,33.98
01:52:51,34.00
01:58:46,34.00
02:04:41,34.00
02:10:36,34.00
02:16:31,34.00
02:22:26,34.00
02:28:22,34.00
02:34:17,34.00
02:40:13,34.02
02:46:08,34.23
02:52:04,34.42
02:57:59,34.58
03:03:54,34.65
03:09:49,34.75
03:15:44,34.75
03:21:40,34.75
03:27:36,34.75
03:33:31,34.75
03:39:27,34.75
03:45:22,34.63
03:51:17,34.63
03:57:13,34.55
04:03:08,34.50
04:09:03,34.50
04:15:00,34.50
04:20:55,34.50
04:26:50,34.50
04:32:46,34.50
04:38:41,34.50
04:44:36,34.50
04:50:32,34.50
04:56:27,34.50
05:02:22,34.50
05:08:17,34.50
05:14:12,34.50
05:20:08,34.50
05:26:03,34.50
05:31:59,34.38
05:37:54,34.35
05:43:50,34.25
05:49:45,34.23
05:55:40,34.13
06:01:36,34.13
06:07:32,34.13
06:13:27,34.13
06:19:22,34.13
06:25:17,34.02
06:31:13,34.02
06:37:09,34.05
06:43:04,34.13
06:49:00,34.13
06:54:55,34.13
07:00:50,34.13
07:06:45,34.10
07:12:40,34.00
07:18:35,33.88
07:24:30,33.88
07:30:26,33.88
07:36:21,33.88
07:42:16,33.75
07:48:12,33.75
07:54:07,33.75
08:00:02,33.75
08:05:58,33.75
08:11:54,33.88
08:17:49,33.90
08:23:44,33.88
08:29:39,33.92
08:35:35,33.90
08:41:30,33.88
08:47:25,33.88
08:53:21,33.88
08:59:16,33.88
09:05:11,33.88
09:11:06,33.88
09:17:02,33.88
09:22:57,33.88
09:28:53,33.88
09:34:48,33.88
09:40:43,33.73
09:46:38,33.63
09:52:33,33.33
09:58:28,32.35
10:04:24,32.25
10:10:19,32.52
10:16:14,32.77
10:22:09,33.00
10:28:04,33.17
10:33:59,33.35
10:39:55,33.50
10:45:50,33.60
10:51:45,33.67
10:57:41,33.75
11:03:36,33.75
11:09:32,33.85
11:15:27,33.88
11:21:22,33.88
11:27:18,33.88
11:33:13,33.88
11:39:09,33.95
11:45:05,34.00
11:51:00,33.88
11:56:55,33.75
12:02:51,33.75
12:08:46,33.77
12:14:42,33.88
12:20:37,33.90
12:26:34,34.00
12:32:30,34.00
12:38:25,34.13
12:44:20,34.13
12:50:16,33.48
12:56:11,33.05
13:02:06,33.15
13:08:02,33.33
13:13:57,32.85
13:19:53,30.82
13:25:48,31.30
13:31:44,32.30
13:37:40,33.00
13:43:35,33.40
13:49:31,33.67
13:55:26,33.75
14:01:22,33.77
14:07:17,33.77
14:13:13,33.88
14:19:09,33.88
14:25:05,33.88
14:31:00,33.88
14:36:55,33.95
14:42:51,34.00
14:48:46,34.00
14:54:42,34.10
15:00:37,34.13
15:06:32,34.13
15:12:27,33.63
15:18:23,32.15
15:24:18,29.55
15:30:13,29.77
15:36:09,31.05
15:42:05,32.33
15:48:00,33.13
15:53:56,33.70
15:59:51,34.02
16:05:47,34.20
16:11:42,34.30
16:17:37,34.38
16:23:32,34.42
16:29:28,34.50
16:35:23,34.52
16:41:19,32.10
16:47:14,30.07
16:53:10,30.32
16:59:05,30.15
17:05:00,30.90
17:10:56,31.70
17:16:52,30.98
17:22:47,29.25
17:28:42,28.80
17:34:38,27.55
17:40:33,28.70
17:46:28,30.55
17:52:24,31.88
17:58:19,32.95
18:04:15,33.63
18:10:10,34.10
18:16:06,34.33
18:22:01,34.38
18:27:56,34.50
18:33:51,34.50
18:39:47,34.50
18:45:42,34.60
18:51:37,34.63
18:57:32,34.63
19:03:28,34.63
19:09:23,34.63
19:15:18,34.63
19:21:13,34.63
19:27:08,34.63
19:33:04,34.63
19:38:59,34.63
19:44:54,34.67
19:50:49,34.75
19:56:44,34.75
20:02:40,34.75
20:08:35,34.75
20:14:30,34.75
20:20:25,34.75
20:26:20,34.63
20:32:16,34.30
20:38:12,34.25
20:44:08,34.35
20:50:03,34.45
20:55:59,34.50
21:01:55,34.52
21:07:50,34.60
21:13:45,34.63
21:19:41,34.63
21:25:36,34.63
21:31:31,34.63
21:37:27,34.63
21:43:22,34.63
21:49:18,34.70
21:55:13,34.75
22:01:10,34.75
22:07:05,34.75
22:13:01,34.75
22:18:56,34.75
22:24:52,34.70
22:30:47,34.58
22:36:42,34.42
22:42:38,34.33
22:48:33,34.25
22:54:28,34.25
23:00:25,34.25
23:06:20,34.17
23:12:16,33.80
23:18:11,33.27
23:24:07,33.48
23:30:03,33.92
23:35:59,34.27
23:41:55,34.48
23:47:50,34.63
23:53:45,34.70
23:59:41,34.75