00:00:19,12.90
00:06:15,3.95
00:12:10,1.68
00:18:06,4.72
00:24:01,8.22
00:29:57,10.10
00:35:52,11.00
00:41:47,11.43
00:47:42,11.63
00:53:38,11.78
00:59:33,11.95
01:05:28,12.22
01:11:23,12.45
01:17:19,12.65
01:23:16,12.82
01:29:11,12.97
01:35:06,13.10
01:41:01,13.30
01:46:56,13.45
01:52:51,13.63
01:58:46,13.82
02:04:41,14.00
02:10:36,14.18
02:16:31,14.38
02:22:27,14.55
02:28:22,14.75
02:34:17,9.43
02:40:13,3.30
02:46:08,3.10
02:52:04,5.40
02:57:59,7.83
03:03:54,9.47
03:09:49,10.53
03:15:44,11.32
03:21:40,12.00
03:27:36,12.55
03:33:31,12.95
03:39:27,13.32
03:45:22,13.57
03:51:17,13.75
03:57:13,13.85
04:03:08,14.00
04:09:04,14.07
04:15:00,14.22
04:20:55,14.38
04:26:51,14.50
04:32:46,14.65
04:38:41,14.80
04:44:36,14.93
04:50:32,15.07
04:56:27,15.20
05:02:22,15.32
05:08:17,15.47
05:14:12,15.60
05:20:08,15.75
05:26:03,15.85
05:31:59,15.95
05:37:54,16.07
05:43:50,16.18
05:49:45,16.27
05:55:40,16.38
06:01:36,16.45
06:07:32,16.55
06:13:27,16.63
06:19:22,16.73
06:25:17,16.75
06:31:13,16.85
06:37:09,16.90
06:43:04,17.00
06:49:00,17.00
06:54:55,17.13
07:00:50,17.13
07:06:45,17.23
07:12:40,17.25
07:18:35,17.27
07:24:31,17.38
07:30:26,17.38
07:36:21,17.43
07:42:16,17.50
07:48:12,17.50
07:54:07,17.50
08:00:02,17.55
08:05:58,17.63
08:11:54,17.63
08:17:49,17.63
08:23:44,17.65
08:29:39,17.73
08:35:35,17.75
08:41:30,17.75
08:47:25,17.75
08:53:21,17.77
08:59:16,17.85
09:05:11,17.88
09:11:06,17.88
09:17:02,17.88
09:22:57,17.88
09:28:53,17.90
09:34:48,17.98
09:40:43,18.00
09:46:38,18.00
09:52:33,18.00
09:58:29,18.00
10:04:24,18.00
10:10:19,18.00
10:16:14,18.02
10:22:09,18.10
10:28:04,18.13
10:34:00,18.13
10:39:55,18.13
10:45:50,18.13
10:51:46,18.13
10:57:41,18.13
11:03:36,18.15
11:09:32,18.20
11:15:27,18.25
11:21:22,18.25
11:27:18,18.25
11:33:14,18.25
11:39:09,18.25
11:45:05,18.25
11:51:00,18.25
11:56:55,18.25
12:02:51,18.32
12:08:46,18.38
12:14:42,18.38
12:20:37,18.32
12:26:34,18.35
12:32:30,18.38
12:38:25,18.38
12:44:20,18.38
12:50:16,18.38
12:56:11,18.38
13:02:06,18.43
13:08:02,18.50
13:13:58,17.90
13:19:53,8.30
13:25:49,3.83
13:31:44,3.30
13:37:40,3.67
13:43:35,4.15
13:49:31,4.60
13:55:27,5.08
14:01:22,5.08
14:07:17,1.93
14:13:13,1.98
14:19:09,5.65
14:25:05,8.78
14:31:00,10.35
14:36:56,11.07
14:42:51,11.30
14:48:46,11.43
14:54:42,11.63
15:00:37,11.85
15:06:32,12.13
15:12:27,12.38
15:18:23,12.55
15:24:18,12.63
15:30:14,6.92
15:36:09,1.95
15:42:05,3.30
15:48:00,6.95
15:53:56,9.47
15:59:51,10.72
16:05:47,11.28
16:11:42,11.53
16:17:37,11.80
16:23:33,12.10
16:29:28,12.35
16:35:23,12.63
16:41:19,12.82
16:47:14,8.85
16:53:10,3.95
16:59:05,3.33
17:05:01,3.58
17:10:56,1.50
17:16:52,1.35
17:22:47,4.90
17:28:42,8.28
17:34:38,10.10
17:40:33,10.85
17:46:29,9.00
17:52:24,3.45
17:58:19,3.73
18:04:15,6.85
18:10:10,9.20
18:16:06,10.40
18:22:01,10.97
18:27:56,11.35
18:33:52,11.65
18:39:47,11.97
18:45:42,12.30
18:51:37,12.60
18:57:33,12.82
19:03:28,13.05
19:09:23,13.18
19:15:18,13.32
19:21:13,13.50
19:27:09,13.65
19:33:04,13.80
19:38:59,13.97
19:44:54,14.18
19:50:49,14.32
19:56:44,14.53
20:02:40,14.70
20:08:35,14.85
20:14:30,15.03
20:20:25,15.18
20:26:20,15.35
20:32:16,15.47
20:38:12,15.63
20:44:08,15.72
20:50:03,15.85
20:56:00,16.00
21:01:55,16.10
21:07:50,16.23
21:13:45,16.32
21:19:41,16.40
21:25:36,16.52
21:31:31,16.63
21:37:27,16.73
21:43:22,16.80
21:49:18,16.85
21:55:13,16.95
22:01:10,17.00
22:07:06,17.13
22:13:01,17.15
22:18:56,17.25
22:24:52,17.27
22:30:47,17.38
22:36:42,17.05
22:42:38,7.97
22:48:33,2.42
22:54:28,3.60
23:00:25,6.83
23:06:20,3.80
23:12:16,1.40
23:18:12,3.52
23:24:08,7.28
23:30:03,9.55
23:36:00,10.63
23:41:55,10.97
23:47:50,11.13
23:53:45,11.20
23:59:41,11.43