00:00:19,11.18
00:06:15,7.97
00:12:10,7.63
00:18:06,7.58
00:24:01,7.50
00:29:57,7.50
00:35:52,7.50
00:41:47,7.50
00:47:42,7.58
00:53:38,7.65
00:59:33,7.78
01:05:28,7.95
01:11:24,8.22
01:17:19,8.47
01:23:16,8.78
01:29:11,9.10
01:35:06,9.47
01:41:01,9.82
01:46:56,10.18
01:52:51,10.55
01:58:46,10.90
02:04:41,11.28
02:10:36,11.60
02:16:31,11.88
02:22:27,12.18
02:28:22,12.45
02:34:17,9.32
02:40:13,8.00
02:46:08,8.00
02:52:04,8.00
02:57:59,8.00
03:03:54,8.00
03:09:49,8.00
03:15:44,8.00
03:21:40,8.07
03:27:36,8.18
03:33:31,8.32
03:39:27,8.53
03:45:22,8.78
03:51:17,9.07
03:57:13,9.40
04:03:08,9.78
04:09:04,10.15
04:15:00,10.55
04:20:55,10.90
04:26:51,11.28
04:32:46,11.60
04:38:41,11.90
04:44:36,12.22
04:50:32,12.53
04:56:27,12.78
05:02:22,13.05
05:08:17,13.30
05:14:13,13.50
05:20:08,13.72
05:26:03,13.93
05:31:59,14.10
05:37:54,14.28
05:43:50,14.45
05:49:45,14.57
05:55:40,14.72
06:01:36,14.88
06:07:32,15.00
06:13:27,15.13
06:19:22,15.22
06:25:18,15.35
06:31:13,15.45
06:37:09,15.53
06:43:04,15.63
06:49:00,15.75
06:54:55,15.82
07:00:50,15.88
07:06:45,16.00
07:12:40,16.07
07:18:36,16.13
07:24:31,16.23
07:30:26,16.25
07:36:21,16.38
07:42:16,16.38
07:48:12,16.48
07:54:07,16.50
08:00:02,16.55
08:05:58,16.63
08:11:54,16.63
08:17:49,16.75
08:23:44,16.75
08:29:39,16.77
08:35:35,16.88
08:41:30,16.88
08:47:25,16.93
08:53:21,17.00
08:59:16,17.00
09:05:11,17.05
09:11:06,17.13
09:17:02,17.13
09:22:57,17.13
09:28:53,17.25
09:34:48,17.25
09:40:43,17.25
09:46:38,17.25
09:52:33,17.30
09:58:29,17.38
10:04:24,17.38
10:10:19,17.38
10:16:14,17.43
10:22:09,17.50
10:28:04,17.50
10:34:00,17.50
10:39:55,17.50
10:45:50,17.63
10:51:46,17.63
10:57:41,17.63
11:03:36,17.63
11:09:32,17.70
11:15:27,17.75
11:21:22,17.75
11:27:18,17.75
11:33:14,17.75
11:39:09,17.85
11:45:05,17.88
11:51:00,17.88
11:56:55,17.88
12:02:51,17.88
12:08:46,17.93
12:14:42,17.98
12:20:37,18.00
12:26:34,18.00
12:32:30,18.00
12:38:25,18.00
12:44:20,18.00
12:50:16,18.13
12:56:11,18.13
13:02:06,18.13
13:08:02,18.13
13:13:58,16.73
13:19:53,9.97
13:25:49,8.97
13:31:44,9.38
13:37:40,9.72
13:43:35,10.13
13:49:31,10.63
13:55:27,11.20
14:01:22,9.38
14:07:17,7.75
14:13:13,7.63
14:19:09,7.58
14:25:05,7.50
14:31:00,7.50
14:36:56,7.50
14:42:51,7.53
14:48:46,7.63
14:54:42,7.72
15:00:37,7.90
15:06:32,8.10
15:12:28,8.38
15:18:23,8.65
15:24:18,8.88
15:30:14,7.83
15:36:09,7.50
15:42:05,7.50
15:48:00,7.50
15:53:56,7.47
15:59:51,7.45
16:05:47,7.50
16:11:42,7.50
16:17:37,7.63
16:23:33,7.72
16:29:28,7.90
16:35:23,8.10
16:41:19,8.40
16:47:14,7.80
16:53:10,7.67
16:59:05,7.92
17:05:01,7.75
17:10:56,7.33
17:16:52,7.35
17:22:47,7.38
17:28:42,7.38
17:34:38,7.38
17:40:33,7.38
17:46:29,7.28
17:52:24,7.20
17:58:19,7.33
18:04:15,7.30
18:10:10,7.25
18:16:06,7.35
18:22:01,7.38
18:27:56,7.42
18:33:52,7.53
18:39:47,7.67
18:45:42,7.83
18:51:37,8.05
18:57:33,8.30
19:03:28,8.60
19:09:23,8.90
19:15:18,9.22
19:21:13,9.60
19:27:09,9.95
19:33:04,10.32
19:38:59,10.70
19:44:54,11.05
19:50:49,11.40
19:56:45,11.72
20:02:40,12.03
20:08:35,12.35
20:14:30,12.60
20:20:25,12.85
20:26:20,13.10
20:32:16,13.32
20:38:12,13.55
20:44:08,13.75
20:50:03,13.95
20:56:00,14.13
21:01:55,14.30
21:07:50,14.47
21:13:45,14.63
21:19:41,14.78
21:25:36,14.90
21:31:31,15.05
21:37:27,15.18
21:43:22,15.30
21:49:18,15.43
21:55:13,15.53
22:01:10,15.63
22:07:06,15.72
22:13:01,15.85
22:18:56,15.93
22:24:52,16.02
22:30:47,16.13
22:36:42,15.25
22:42:38,9.45
22:48:33,7.97
22:54:28,7.88
23:00:25,7.67
23:06:20,7.40
23:12:16,7.38
23:18:12,7.50
23:24:08,7.45
23:30:03,7.38
23:36:00,7.38
23:41:55,7.50
23:47:50,7.50
23:53:45,7.60
23:59:41,7.70