00:00:31,42.85
00:06:26,42.75
00:12:21,42.80
00:18:17,42.75
00:24:12,42.75
00:30:08,42.75
00:36:03,42.75
00:41:59,42.75
00:47:54,42.63
00:53:49,42.63
00:59:44,42.63
01:05:48,42.63
01:11:43,42.63
01:17:38,42.52
01:23:34,42.50
01:29:29,42.50
01:35:25,42.38
01:41:20,42.38
01:47:15,42.38
01:53:11,42.38
01:59:07,42.33
02:05:02,42.25
02:10:57,42.25
02:16:52,42.25
02:22:48,42.38
02:28:44,43.80
02:34:39,43.95
02:40:34,43.77
02:46:29,43.60
02:52:26,43.45
02:58:21,43.30
03:04:17,43.17
03:10:12,43.05
03:16:08,42.90
03:22:03,42.88
03:27:59,42.77
03:33:55,42.75
03:39:50,42.63
03:45:46,42.63
03:51:42,42.58
03:57:37,42.50
04:03:33,42.38
04:09:28,42.38
04:15:23,42.35
04:21:18,42.25
04:27:14,42.17
04:33:10,42.13
04:39:05,42.08
04:45:00,42.00
04:50:56,41.98
04:56:51,41.88
05:02:47,41.80
05:08:42,41.75
05:14:37,41.75
05:20:32,41.65
05:26:27,41.63
05:32:23,41.60
05:38:18,41.50
05:44:14,41.50
05:50:09,41.50
05:56:05,41.50
06:02:00,41.48
06:07:55,41.45
06:13:51,41.38
06:19:46,41.38
06:25:41,41.35
06:31:38,41.27
06:37:34,41.80
06:43:30,42.77
06:49:25,42.85
06:55:20,42.70
07:01:16,42.55
07:07:12,42.40
07:13:07,42.27
07:19:03,42.23
07:24:58,42.33
07:30:53,42.17
07:36:48,42.02
07:42:44,41.88
07:48:39,41.85
07:54:34,41.73
08:00:29,41.63
08:06:24,41.55
08:12:20,41.50
08:18:15,41.40
08:24:11,41.27
08:30:06,41.23
08:36:02,41.13
08:41:57,41.10
08:47:53,41.00
08:53:48,41.00
08:59:43,41.00
09:05:39,41.27
09:11:34,42.90
09:17:30,43.23
09:23:25,43.15
09:29:20,43.05
09:35:16,42.90
09:41:12,42.77
09:47:08,42.65
09:53:03,42.55
09:58:58,42.50
10:04:53,42.40
10:10:49,42.33
10:16:44,42.25
10:22:39,42.23
10:28:35,42.13
10:34:30,42.13
10:40:25,42.00
10:46:21,42.00
10:52:16,41.88
10:58:11,41.88
11:04:06,41.80
11:10:01,41.88
11:15:58,42.48
11:21:53,43.08
11:27:48,42.95
11:33:44,42.80
11:39:39,42.67
11:45:35,42.83
11:51:30,42.90
11:57:26,42.92
12:03:21,42.88
12:09:17,42.80
12:15:12,42.73
12:21:08,42.63
12:27:03,42.52
12:32:59,42.50
12:38:54,42.50
12:44:49,42.42
12:50:45,42.38
12:56:41,42.38
13:02:36,42.25
13:08:31,42.38
13:14:27,43.20
13:20:22,43.35
13:26:18,43.67
13:32:13,43.55
13:38:08,43.35
13:44:04,43.25
13:49:59,43.10
13:55:55,43.23
14:01:50,43.60
14:07:46,43.48
14:13:41,43.30
14:19:37,43.08
14:25:33,42.98
14:31:29,43.13
14:37:24,43.00
14:43:20,42.80
14:49:16,42.58
14:55:12,42.42
15:01:08,42.27
15:07:03,42.15
15:12:59,42.05
15:18:54,41.95
15:24:50,41.88
15:30:46,41.85
15:36:41,41.75
15:42:36,41.73
15:48:32,41.67
15:54:27,42.55
16:00:23,42.75
16:06:18,42.65
16:12:14,42.48
16:18:10,42.38
16:24:05,42.20
16:30:01,42.10
16:35:56,42.55
16:41:51,42.55
16:47:47,42.40
16:53:42,42.27
16:59:37,42.10
17:05:33,42.00
17:11:28,41.88
17:17:24,41.75
17:23:19,41.65
17:29:14,41.52
17:35:10,41.45
17:41:06,41.70
17:47:01,41.77
17:52:56,41.60
17:58:52,41.42
18:04:47,41.33
18:10:42,41.20
18:16:38,41.13
18:22:33,41.02
18:28:28,40.98
18:34:23,40.88
18:40:18,40.77
18:46:14,41.00
18:52:10,41.33
18:58:06,41.50
19:04:02,41.63
19:09:57,41.73
19:15:52,41.75
19:21:48,41.75
19:27:43,41.75
19:33:38,41.75
19:39:33,41.75
19:45:28,41.75
19:51:23,41.75
19:57:19,41.75
20:03:15,41.63
20:09:10,41.63
20:15:06,41.63
20:21:02,41.63
20:26:57,41.63
20:32:53,41.55
20:38:49,41.50
20:44:47,41.42
20:50:43,41.38
20:56:38,41.38
21:02:34,41.35
21:08:29,41.83
21:14:25,41.88
21:20:20,41.67
21:26:16,41.60
21:32:11,41.50
21:38:07,41.42
21:44:02,41.38
21:49:58,41.25
21:55:53,41.25
22:01:48,41.23
22:07:44,41.13
22:13:39,41.13
22:19:34,41.13
22:25:30,41.02
22:31:25,41.08
22:37:21,42.38
22:43:17,42.63
22:49:12,42.45
22:55:08,42.52
23:01:03,42.48
23:06:59,42.33
23:12:54,42.17
23:18:49,42.02
23:24:45,41.90
23:30:41,41.75
23:36:36,41.65
23:42:33,41.52
23:48:28,41.40
23:54:24,41.38