00:00:31,44.02
00:06:26,44.35
00:12:21,44.60
00:18:17,44.85
00:24:12,45.00
00:30:08,45.05
00:36:03,45.13
00:41:59,45.13
00:47:54,45.13
00:53:49,45.13
00:59:45,45.10
01:05:48,44.75
01:11:43,44.08
01:17:38,43.38
01:23:34,42.77
01:29:29,42.30
01:35:25,41.95
01:41:20,41.60
01:47:15,41.63
01:53:11,42.00
01:59:07,42.45
02:05:02,42.90
02:10:57,43.27
02:16:52,43.65
02:22:48,43.88
02:28:44,44.15
02:34:39,44.25
02:40:34,44.25
02:46:29,44.15
02:52:26,44.02
02:58:21,43.88
03:04:17,43.85
03:10:12,43.88
03:16:08,44.02
03:22:03,44.20
03:27:59,44.45
03:33:55,44.73
03:39:50,45.00
03:45:46,45.20
03:51:42,45.45
03:57:37,45.60
04:03:33,45.77
04:09:28,45.92
04:15:23,46.00
04:21:18,45.85
04:27:14,45.27
04:33:10,44.63
04:39:05,44.00
04:45:00,43.27
04:50:56,42.52
04:56:51,41.77
05:02:47,41.60
05:08:42,42.10
05:14:37,42.08
05:20:32,41.73
05:26:27,41.70
05:32:23,41.90
05:38:18,42.23
05:44:14,42.52
05:50:09,42.85
05:56:05,43.15
06:02:00,43.45
06:07:55,43.67
06:13:51,43.92
06:19:46,44.10
06:25:41,44.27
06:31:38,44.48
06:37:34,44.70
06:43:30,44.85
06:49:25,44.88
06:55:21,44.83
07:01:16,44.75
07:07:12,44.63
07:13:07,44.63
07:19:03,44.63
07:24:58,44.70
07:30:53,44.80
07:36:48,44.95
07:42:44,45.15
07:48:39,45.30
07:54:34,45.30
08:00:29,44.88
08:06:25,44.15
08:12:20,43.50
08:18:15,42.88
08:24:11,42.27
08:30:06,41.77
08:36:02,41.40
08:41:57,41.75
08:47:53,42.27
08:53:48,42.48
08:59:43,42.30
09:05:39,41.83
09:11:34,42.42
09:17:30,42.70
09:23:25,42.75
09:29:20,42.75
09:35:16,42.85
09:41:12,43.08
09:47:08,43.30
09:53:03,43.52
09:58:58,43.80
10:04:53,44.05
10:10:49,44.25
10:16:44,44.45
10:22:39,44.63
10:28:35,44.83
10:34:30,44.98
10:40:25,45.00
10:46:21,44.98
10:52:16,44.92
10:58:11,44.95
11:04:06,45.08
11:10:01,45.23
11:15:58,45.42
11:21:53,45.65
11:27:48,45.70
11:33:44,45.27
11:39:39,44.17
11:45:35,43.25
11:51:30,42.77
11:57:26,42.48
12:03:21,42.25
12:09:17,42.05
12:15:12,41.88
12:21:08,42.17
12:27:03,42.75
12:32:59,43.25
12:38:54,43.50
12:44:49,43.55
12:50:45,43.50
12:56:41,43.50
13:02:36,43.65
13:08:31,44.00
13:14:27,44.50
13:20:22,45.02
13:26:18,45.50
13:32:13,45.95
13:38:08,46.35
13:44:04,46.73
13:49:59,47.02
13:55:55,47.05
14:01:50,46.58
14:07:46,45.88
14:13:41,45.25
14:19:37,44.63
14:25:33,44.10
14:31:29,43.50
14:37:25,42.75
14:43:20,42.13
14:49:16,41.58
14:55:12,41.60
15:01:08,42.23
15:07:03,42.38
15:12:59,42.25
15:18:54,42.52
15:24:50,43.13
15:30:46,43.75
15:36:41,44.30
15:42:36,44.65
15:48:32,44.85
15:54:27,44.88
16:00:23,44.75
16:06:18,44.60
16:12:14,44.50
16:18:10,44.52
16:24:05,44.67
16:30:01,44.95
16:35:56,45.23
16:41:51,45.45
16:47:47,45.35
16:53:42,44.88
16:59:37,44.38
17:05:33,43.92
17:11:28,43.52
17:17:24,43.17
17:23:19,42.88
17:29:14,42.52
17:35:10,42.10
17:41:06,41.55
17:47:01,41.27
17:52:56,41.25
17:58:52,41.35
18:04:47,41.50
18:10:42,41.58
18:16:38,41.67
18:22:33,41.92
18:28:28,42.27
18:34:23,42.67
18:40:18,42.92
18:46:14,42.77
18:52:10,43.38
18:58:06,44.00
19:04:02,44.52
19:09:57,44.95
19:15:52,45.27
19:21:48,45.55
19:27:43,45.73
19:33:38,45.88
19:39:33,45.92
19:45:28,45.95
19:51:23,45.88
19:57:19,45.75
20:03:15,45.75
20:09:10,45.75
20:15:06,45.65
20:21:02,45.23
20:26:57,44.65
20:32:53,44.15
20:38:50,43.70
20:44:47,43.33
20:50:43,42.92
20:56:38,42.48
21:02:34,41.98
21:08:29,41.42
21:14:25,41.63
21:20:20,42.30
21:26:16,42.73
21:32:11,43.02
21:38:07,43.25
21:44:02,43.40
21:49:58,43.50
21:55:53,43.50
22:01:48,43.50
22:07:44,43.50
22:13:39,43.58
22:19:34,43.85
22:25:30,44.17
22:31:25,44.55
22:37:21,44.90
22:43:17,45.13
22:49:12,45.35
22:55:08,45.50
23:01:03,45.70
23:06:59,45.77
23:12:54,45.90
23:18:49,45.77
23:24:45,45.33
23:30:41,44.75
23:36:37,44.23
23:42:33,43.58
23:48:28,42.88
23:54:24,42.15