00:00:30,36.85
00:06:26,37.05
00:12:21,37.25
00:18:16,37.42
00:24:12,37.52
00:30:08,37.63
00:36:03,37.65
00:41:59,37.65
00:47:54,37.75
00:53:49,37.75
00:59:44,37.73
01:05:47,37.45
01:11:43,37.00
01:17:38,36.55
01:23:34,36.15
01:29:29,35.80
01:35:24,35.55
01:41:20,35.30
01:47:15,35.38
01:53:10,35.58
01:59:07,35.90
02:05:02,36.15
02:10:57,36.38
02:16:52,36.58
02:22:48,36.77
02:28:43,36.95
02:34:39,37.08
02:40:34,37.13
02:46:29,37.13
02:52:26,37.02
02:58:21,36.98
03:04:17,36.88
03:10:12,36.88
03:16:07,36.90
03:22:03,37.00
03:27:59,37.10
03:33:55,37.25
03:39:50,37.40
03:45:46,37.55
03:51:41,37.67
03:57:37,37.77
04:03:32,37.90
04:09:28,38.00
04:15:23,38.10
04:21:18,37.90
04:27:14,37.52
04:33:09,37.15
04:39:05,36.77
04:45:00,36.35
04:50:56,35.95
04:56:51,35.60
05:02:47,35.60
05:08:42,35.90
05:14:37,35.77
05:20:32,35.52
05:26:27,35.50
05:32:23,35.60
05:38:18,35.73
05:44:14,35.90
05:50:09,36.08
05:56:04,36.25
06:02:00,36.42
06:07:55,36.58
06:13:51,36.70
06:19:46,36.80
06:25:41,36.92
06:31:37,37.05
06:37:34,37.17
06:43:29,37.30
06:49:25,37.38
06:55:20,37.42
07:01:16,37.40
07:07:12,37.38
07:13:07,37.38
07:19:03,37.38
07:24:58,37.38
07:30:53,37.38
07:36:48,37.42
07:42:44,37.50
07:48:39,37.60
07:54:34,37.55
08:00:29,37.20
08:06:24,36.83
08:12:20,36.38
08:18:15,35.98
08:24:11,35.63
08:30:06,35.30
08:36:02,35.15
08:41:57,35.48
08:47:53,35.80
08:53:48,35.95
08:59:43,36.00
09:05:39,36.05
09:11:34,36.25
09:17:30,36.25
09:23:25,36.23
09:29:20,36.13
09:35:16,36.13
09:41:12,36.20
09:47:08,36.30
09:53:03,36.40
09:58:58,36.55
10:04:53,36.67
10:10:49,36.83
10:16:44,36.92
10:22:39,37.08
10:28:35,37.17
10:34:30,37.25
10:40:25,37.38
10:46:20,37.38
10:52:16,37.38
10:58:11,37.38
11:04:06,37.38
11:10:01,37.50
11:15:57,37.60
11:21:53,37.73
11:27:48,37.65
11:33:44,37.40
11:39:39,36.95
11:45:35,36.35
11:51:30,35.90
11:57:26,35.63
12:03:21,35.45
12:09:16,35.27
12:15:12,35.23
12:21:08,35.40
12:27:03,35.77
12:32:59,36.13
12:38:54,36.40
12:44:49,36.50
12:50:45,36.52
12:56:41,36.52
13:02:36,36.63
13:08:31,36.73
13:14:27,36.92
13:20:22,37.17
13:26:18,37.48
13:32:13,37.75
13:38:08,38.02
13:44:04,38.30
13:49:59,38.52
13:55:55,38.52
14:01:50,38.27
14:07:46,37.88
14:13:41,37.45
14:19:37,37.05
14:25:33,36.73
14:31:28,36.38
14:37:24,36.00
14:43:20,35.60
14:49:16,35.23
14:55:12,35.30
15:01:08,35.60
15:07:03,35.55
15:12:58,35.50
15:18:54,35.63
15:24:50,35.98
15:30:46,36.33
15:36:41,36.73
15:42:36,36.98
15:48:32,37.17
15:54:27,37.25
16:00:22,37.25
16:06:18,37.23
16:12:14,37.13
16:18:09,37.13
16:24:05,37.20
16:30:00,37.33
16:35:56,37.48
16:41:51,37.60
16:47:46,37.45
16:53:42,37.15
16:59:37,36.85
17:05:33,36.52
17:11:28,36.27
17:17:23,36.05
17:23:19,35.88
17:29:14,35.67
17:35:10,35.48
17:41:06,35.25
17:47:01,35.17
17:52:56,35.25
17:58:52,35.30
18:04:47,35.38
18:10:42,35.45
18:16:37,35.50
18:22:33,35.60
18:28:28,35.73
18:34:23,35.92
18:40:18,36.08
18:46:14,36.25
18:52:09,36.42
18:58:06,36.63
19:04:02,36.90
19:09:57,37.20
19:15:52,37.42
19:21:47,37.58
19:27:43,37.77
19:33:38,37.88
19:39:33,38.00
19:45:28,38.00
19:51:23,38.00
19:57:19,38.00
20:03:15,38.00
20:09:10,38.00
20:15:06,37.88
20:21:01,37.48
20:26:57,37.10
20:32:53,36.75
20:38:49,36.45
20:44:46,36.20
20:50:42,35.95
20:56:38,35.73
21:02:34,35.40
21:08:29,35.17
21:14:25,35.45
21:20:20,35.77
21:26:16,35.98
21:32:11,36.20
21:38:07,36.30
21:44:02,36.42
21:49:57,36.50
21:55:53,36.52
22:01:48,36.50
22:07:43,36.50
22:13:39,36.55
22:19:34,36.65
22:25:30,36.80
22:31:25,36.98
22:37:21,37.20
22:43:17,37.38
22:49:12,37.50
22:55:07,37.63
23:01:03,37.67
23:06:59,37.75
23:12:54,37.77
23:18:49,37.65
23:24:45,37.33
23:30:41,36.92
23:36:36,36.55
23:42:33,36.17
23:48:28,35.83
23:54:24,35.42