00:00:31,35.38
00:06:26,35.48
00:12:21,35.50
00:18:16,35.50
00:24:12,35.52
00:30:08,35.63
00:36:03,35.63
00:41:59,35.63
00:47:54,35.63
00:53:49,35.63
00:59:44,35.63
01:05:48,35.63
01:11:43,35.55
01:17:38,35.48
01:23:34,35.38
01:29:29,35.25
01:35:24,35.15
01:41:20,35.08
01:47:15,35.00
01:53:11,35.00
01:59:07,35.00
02:05:02,35.00
02:10:57,35.00
02:16:52,35.08
02:22:48,35.10
02:28:44,33.20
02:34:39,31.60
02:40:34,32.00
02:46:29,32.63
02:52:26,33.20
02:58:21,33.60
03:04:17,33.85
03:10:12,34.05
03:16:08,34.20
03:22:03,34.35
03:27:59,34.45
03:33:55,34.55
03:39:50,34.63
03:45:46,34.75
03:51:42,34.83
03:57:37,34.88
04:03:33,34.98
04:09:28,35.00
04:15:23,35.10
04:21:18,35.13
04:27:14,35.13
04:33:09,35.05
04:39:05,35.05
04:45:00,35.00
04:50:56,34.88
04:56:51,34.75
05:02:47,34.67
05:08:42,34.63
05:14:37,34.63
05:20:32,34.55
05:26:27,34.50
05:32:23,34.48
05:38:18,34.48
05:44:14,34.50
05:50:09,34.50
05:56:04,34.50
06:02:00,34.50
06:07:55,34.50
06:13:51,34.63
06:19:46,34.63
06:25:41,34.63
06:31:38,34.65
06:37:34,34.38
06:43:29,32.52
06:49:25,31.43
06:55:20,31.75
07:01:16,32.38
07:07:12,32.90
07:13:07,33.27
07:19:03,33.55
07:24:58,33.63
07:30:53,33.75
07:36:48,33.90
07:42:44,34.00
07:48:39,34.13
07:54:34,34.20
08:00:29,34.25
08:06:24,34.25
08:12:20,34.25
08:18:15,34.15
08:24:11,34.13
08:30:06,34.00
08:36:02,33.98
08:41:57,33.88
08:47:53,33.88
08:53:48,34.00
08:59:43,33.95
09:05:39,33.95
09:11:34,32.25
09:17:30,31.38
09:23:25,31.88
09:29:20,32.50
09:35:16,33.05
09:41:12,33.38
09:47:08,33.63
09:53:03,33.80
09:58:58,33.92
10:04:53,34.08
10:10:49,34.15
10:16:44,34.25
10:22:39,34.38
10:28:35,34.40
10:34:30,34.50
10:40:25,34.55
10:46:21,34.63
10:52:16,34.63
10:58:11,34.63
11:04:06,34.70
11:10:01,34.70
11:15:57,33.80
11:21:53,31.38
11:27:48,31.38
11:33:44,32.13
11:39:39,32.67
11:45:35,33.25
11:51:30,33.77
11:57:26,34.08
12:03:21,34.25
12:09:17,34.33
12:15:12,34.38
12:21:08,34.38
12:27:03,34.42
12:32:59,34.50
12:38:54,34.60
12:44:49,34.63
12:50:45,34.75
12:56:41,34.75
13:02:36,34.75
13:08:31,34.73
13:14:27,34.02
13:20:22,33.65
13:26:18,32.85
13:32:13,32.40
13:38:08,33.00
13:44:04,33.63
13:49:59,34.08
13:55:55,34.23
14:01:50,33.02
14:07:46,31.80
14:13:41,32.13
14:19:37,32.63
14:25:33,33.02
14:31:29,32.80
14:37:24,32.65
14:43:20,32.88
14:49:16,33.08
14:55:12,33.23
15:01:08,33.40
15:07:03,33.55
15:12:59,33.63
15:18:54,33.73
15:24:50,33.85
15:30:46,33.95
15:36:41,34.08
15:42:36,34.17
15:48:32,34.25
15:54:27,33.42
16:00:23,32.33
16:06:18,32.35
16:12:14,32.80
16:18:10,33.20
16:24:05,33.50
16:30:01,33.70
16:35:56,33.05
16:41:51,32.58
16:47:47,32.88
16:53:42,33.25
16:59:37,33.58
17:05:33,33.77
17:11:28,33.88
17:17:24,33.88
17:23:19,33.88
17:29:14,33.88
17:35:10,33.88
17:41:06,33.70
17:47:01,33.38
17:52:56,33.25
17:58:52,33.38
18:04:47,33.45
18:10:42,33.50
18:16:38,33.63
18:22:33,33.63
18:28:28,33.65
18:34:23,33.75
18:40:18,33.75
18:46:14,33.88
18:52:09,34.15
18:58:06,34.42
19:04:02,34.63
19:09:57,34.80
19:15:52,34.92
19:21:47,35.00
19:27:43,35.05
19:33:38,35.13
19:39:33,35.13
19:45:28,35.13
19:51:23,35.15
19:57:19,35.13
20:03:15,35.15
20:09:10,35.13
20:15:06,35.13
20:21:01,35.13
20:26:57,35.08
20:32:53,35.00
20:38:49,34.88
20:44:46,34.77
20:50:43,34.75
20:56:38,34.63
21:02:34,34.58
21:08:29,34.40
21:14:25,34.25
21:20:20,34.23
21:26:16,34.25
21:32:11,34.25
21:38:07,34.25
21:44:02,34.38
21:49:58,34.38
21:55:53,34.38
22:01:48,34.38
22:07:43,34.38
22:13:39,34.38
22:19:34,34.38
22:25:30,34.38
22:31:25,34.50
22:37:21,32.60
22:43:17,30.60
22:49:12,31.00
22:55:08,31.43
23:01:03,31.23
23:06:59,31.75
23:12:54,32.35
23:18:49,32.80
23:24:45,33.23
23:30:41,33.48
23:36:36,33.63
23:42:33,33.63
23:48:28,33.65
23:54:24,33.55