00:00:31,7.50
00:06:26,7.53
00:12:21,7.63
00:18:17,7.67
00:24:13,7.80
00:30:08,7.95
00:36:03,8.15
00:41:59,8.40
00:47:54,8.72
00:53:50,9.03
00:59:45,9.38
01:05:48,9.75
01:11:43,10.13
01:17:38,10.50
01:23:34,10.90
01:29:29,11.28
01:35:25,11.60
01:41:20,11.97
01:47:15,12.28
01:53:11,12.57
01:59:07,12.85
02:05:02,13.10
02:10:57,13.38
02:16:53,13.60
02:22:48,13.82
02:28:44,14.05
02:34:39,14.22
02:40:34,14.43
02:46:29,14.63
02:52:26,14.80
02:58:22,14.95
03:04:17,15.10
03:10:12,15.25
03:16:08,15.40
03:22:03,15.53
03:28:00,15.65
03:33:55,15.78
03:39:50,15.88
03:45:46,16.00
03:51:42,16.13
03:57:37,16.23
04:03:33,16.32
04:09:28,16.43
04:15:23,16.50
04:21:18,16.63
04:27:14,16.68
04:33:10,16.75
04:39:05,16.88
04:45:00,16.90
04:50:56,17.00
04:56:51,15.55
05:02:47,9.35
05:08:42,7.90
05:14:37,7.88
05:20:32,7.75
05:26:27,7.72
05:32:23,7.63
05:38:19,7.67
05:44:14,7.75
05:50:09,7.80
05:56:05,7.90
06:02:00,8.07
06:07:55,8.30
06:13:51,8.53
06:19:46,8.80
06:25:41,9.15
06:31:38,9.47
06:37:34,9.85
06:43:30,10.20
06:49:25,10.57
06:55:21,10.97
07:01:16,11.32
07:07:12,11.65
07:13:07,11.97
07:19:03,12.28
07:24:58,12.60
07:30:53,12.88
07:36:49,13.15
07:42:44,13.43
07:48:39,13.63
07:54:34,13.88
08:00:29,14.07
08:06:25,14.30
08:12:20,14.45
08:18:16,14.63
08:24:11,14.80
08:30:06,14.95
08:36:02,11.57
08:41:57,8.10
08:47:53,7.75
08:53:48,7.67
08:59:43,7.42
09:05:39,7.30
09:11:34,7.47
09:17:30,7.50
09:23:25,7.42
09:29:21,7.40
09:35:16,7.45
09:41:13,7.50
09:47:08,7.58
09:53:03,7.67
09:58:58,7.83
10:04:53,8.05
10:10:49,8.30
10:16:44,8.60
10:22:39,8.90
10:28:35,9.28
10:34:30,9.65
10:40:25,10.00
10:46:21,10.40
10:52:16,10.78
10:58:11,11.15
11:04:06,11.50
11:10:02,11.85
11:15:58,12.15
11:21:53,12.47
11:27:48,12.78
11:33:44,11.45
11:39:39,8.25
11:45:35,8.00
11:51:30,8.00
11:57:26,7.97
12:03:21,7.88
12:09:17,7.88
12:15:12,7.88
12:21:08,8.00
12:27:03,8.05
12:32:59,8.18
12:38:54,8.32
12:44:49,8.55
12:50:45,8.78
12:56:41,9.10
13:02:36,9.43
13:08:31,9.80
13:14:27,10.20
13:20:22,10.57
13:26:18,10.97
13:32:13,11.38
13:38:08,11.72
13:44:04,12.03
13:49:59,12.40
13:55:55,12.72
14:01:50,12.95
14:07:46,13.22
14:13:41,13.50
14:19:37,13.75
14:25:33,13.95
14:31:29,14.18
14:37:25,14.38
14:43:20,14.55
14:49:16,14.13
14:55:13,9.25
15:01:08,8.03
15:07:03,7.92
15:12:59,7.88
15:18:54,7.78
15:24:50,7.75
15:30:46,7.75
15:36:41,7.75
15:42:36,7.88
15:48:32,7.95
15:54:27,8.10
16:00:23,8.30
16:06:18,8.53
16:12:14,8.85
16:18:10,9.15
16:24:05,9.50
16:30:01,9.85
16:35:56,10.22
16:41:51,10.63
16:47:47,10.97
16:53:42,11.35
16:59:37,11.72
17:05:33,12.03
17:11:28,12.35
17:17:24,12.65
17:23:19,12.90
17:29:15,13.18
17:35:10,13.40
17:41:06,13.63
17:47:01,13.82
17:52:56,14.05
17:58:52,14.20
18:04:47,14.38
18:10:42,14.55
18:16:38,14.70
18:22:33,14.85
18:28:28,14.97
18:34:23,15.10
18:40:18,10.85
18:46:14,8.10
18:52:10,7.90
18:58:06,7.85
19:04:02,7.75
19:09:57,7.75
19:15:52,7.75
19:21:48,7.75
19:27:43,7.83
19:33:38,7.90
19:39:33,8.07
19:45:28,8.25
19:51:24,8.50
19:57:19,8.78
20:03:15,9.10
20:09:10,9.43
20:15:06,9.80
20:21:02,10.20
20:26:57,10.57
20:32:53,10.95
20:38:50,11.32
20:44:47,11.70
20:50:43,12.03
20:56:38,12.35
21:02:34,12.63
21:08:29,10.88
21:14:25,7.97
21:20:20,7.63
21:26:16,7.63
21:32:11,7.55
21:38:07,7.50
21:44:02,7.50
21:49:58,7.58
21:55:53,7.63
22:01:48,7.72
22:07:44,7.83
22:13:39,8.03
22:19:34,8.22
22:25:30,8.50
22:31:26,8.78
22:37:21,9.10
22:43:17,9.47
22:49:12,9.85
22:55:08,10.20
23:01:03,10.57
23:06:59,10.97
23:12:54,11.32
23:18:50,11.65
23:24:45,11.97
23:30:41,12.28
23:36:37,12.60
23:42:33,12.85
23:48:28,13.10
23:54:24,13.35