00:00:30,19.68
00:06:26,19.63
00:12:21,19.75
00:18:16,19.75
00:24:12,19.75
00:30:08,19.75
00:36:03,19.73
00:41:58,19.70
00:47:54,19.68
00:53:49,19.75
00:59:44,19.75
01:05:47,19.73
01:11:43,19.68
01:17:38,19.63
01:23:34,19.63
01:29:29,19.63
01:35:24,19.60
01:41:20,19.63
01:47:15,19.63
01:53:10,19.60
01:59:06,19.50
02:05:02,19.52
02:10:57,19.50
02:16:52,19.63
02:22:48,19.63
02:28:43,19.63
02:34:39,19.63
02:40:34,19.63
02:46:29,19.60
02:52:26,19.60
02:58:21,19.63
03:04:17,19.57
03:10:12,19.55
03:16:07,19.50
03:22:03,19.50
03:27:59,19.50
03:33:54,19.52
03:39:50,19.55
03:45:46,19.60
03:51:41,19.55
03:57:37,19.52
04:03:32,19.55
04:09:28,19.55
04:15:23,19.63
04:21:18,19.60
04:27:14,19.52
04:33:09,19.50
04:39:05,19.50
04:45:00,19.50
04:50:55,19.50
04:56:51,19.50
05:02:46,19.50
05:08:42,19.50
05:14:37,19.38
05:20:32,19.38
05:26:27,19.38
05:32:23,19.38
05:38:18,19.38
05:44:14,19.38
05:50:09,19.38
05:56:04,19.38
06:02:00,19.38
06:07:55,19.38
06:13:51,19.38
06:19:46,19.38
06:25:41,19.38
06:31:37,19.38
06:37:34,19.38
06:43:29,19.38
06:49:25,19.38
06:55:20,19.38
07:01:16,19.38
07:07:12,19.38
07:13:07,19.35
07:19:03,19.35
07:24:58,19.38
07:30:53,19.38
07:36:48,19.38
07:42:44,19.35
07:48:39,19.32
07:54:34,19.30
08:00:29,19.25
08:06:24,19.25
08:12:20,19.27
08:18:15,19.25
08:24:11,19.25
08:30:06,19.25
08:36:02,19.23
08:41:57,19.20
08:47:53,19.25
08:53:48,19.25
08:59:43,19.20
09:05:39,19.13
09:11:34,19.18
09:17:30,19.25
09:23:25,19.25
09:29:20,19.25
09:35:16,19.25
09:41:12,19.25
09:47:08,19.23
09:53:03,19.25
09:58:58,19.25
10:04:53,19.25
10:10:49,19.25
10:16:44,19.30
10:22:39,19.25
10:28:35,19.32
10:34:30,19.38
10:40:25,19.38
10:46:20,19.38
10:52:16,19.38
10:58:11,19.38
11:04:06,19.38
11:10:01,19.38
11:15:57,19.40
11:21:53,19.50
11:27:48,19.50
11:33:44,19.50
11:39:39,19.40
11:45:35,19.38
11:51:30,19.40
11:57:26,19.45
12:03:21,19.50
12:09:16,19.50
12:15:12,19.45
12:21:08,19.43
12:27:03,19.50
12:32:58,19.50
12:38:53,19.50
12:44:49,19.63
12:50:45,19.55
12:56:41,19.55
13:02:36,19.55
13:08:31,19.57
13:14:27,19.63
13:20:22,19.63
13:26:17,19.75
13:32:13,19.75
13:38:08,19.75
13:44:04,19.75
13:49:59,19.75
13:55:54,19.73
14:01:50,19.52
14:07:46,19.63
14:13:41,19.75
14:19:37,19.75
14:25:33,19.73
14:31:28,19.65
14:37:24,19.63
14:43:20,19.63
14:49:16,19.60
14:55:12,19.50
15:01:08,19.50
15:07:03,19.50
15:12:58,19.50
15:18:54,19.48
15:24:49,19.50
15:30:46,19.50
15:36:41,19.45
15:42:36,19.48
15:48:32,19.50
15:54:27,19.50
16:00:22,19.50
16:06:18,19.50
16:12:14,19.50
16:18:09,19.43
16:24:05,19.38
16:30:00,19.40
16:35:56,19.50
16:41:51,19.48
16:47:46,19.50
16:53:42,19.38
16:59:37,19.38
17:05:33,19.38
17:11:28,19.38
17:17:23,19.38
17:23:19,19.38
17:29:14,19.32
17:35:10,19.25
17:41:05,19.25
17:47:01,19.25
17:52:56,19.32
17:58:52,19.30
18:04:47,19.30
18:10:42,19.25
18:16:37,19.25
18:22:32,19.25
18:28:28,19.25
18:34:23,19.25
18:40:18,19.25
18:46:14,19.18
18:52:09,19.15
18:58:06,19.25
19:04:02,19.25
19:09:57,19.25
19:15:52,19.25
19:21:47,19.25
19:27:43,19.25
19:33:38,19.25
19:39:33,19.25
19:45:28,19.25
19:51:23,19.25
19:57:19,19.25
20:03:15,19.25
20:09:10,19.25
20:15:06,19.25
20:21:01,19.25
20:26:57,19.25
20:32:53,19.23
20:38:49,19.20
20:44:45,19.13
20:50:42,19.13
20:56:38,19.13
21:02:33,19.13
21:08:29,19.13
21:14:25,19.13
21:20:20,19.10
21:26:15,19.13
21:32:11,19.00
21:38:07,19.07
21:44:02,19.13
21:49:57,19.13
21:55:53,19.05
22:01:48,19.00
22:07:43,19.00
22:13:39,19.00
22:19:34,19.00
22:25:30,19.00
22:31:25,19.00
22:37:21,19.00
22:43:17,19.00
22:49:12,19.02
22:55:07,19.00
23:01:03,19.05
23:06:59,19.10
23:12:54,19.00
23:18:49,19.00
23:24:45,19.00
23:30:41,19.00
23:36:36,19.00
23:42:33,19.00
23:48:28,18.98
23:54:24,18.88