00:01:08,41.63
00:07:04,41.63
00:12:59,41.63
00:18:55,41.55
00:24:50,41.55
00:30:46,41.63
00:36:41,41.55
00:42:36,41.50
00:48:33,41.50
00:54:28,41.50
01:00:23,41.42
01:06:19,41.42
01:12:14,41.42
01:18:10,41.33
01:24:05,41.25
01:30:00,41.20
01:35:56,41.13
01:41:51,41.13
01:47:47,41.13
01:53:42,41.13
01:59:37,41.05
02:05:33,41.00
02:11:28,41.00
02:17:23,41.00
02:23:18,41.00
02:29:14,40.98
02:35:09,40.98
02:41:04,40.88
02:46:59,40.88
02:52:54,41.00
02:58:50,40.92
03:04:45,40.88
03:10:40,40.88
03:16:35,40.85
03:22:30,40.77
03:28:25,40.75
03:34:21,40.77
03:40:16,40.75
03:46:11,40.75
03:52:06,40.77
03:58:02,40.75
04:03:57,40.75
04:09:52,40.75
04:15:47,40.70
04:21:42,40.63
04:27:37,40.63
04:33:32,40.63
04:39:27,40.63
04:45:22,40.63
04:51:17,40.63
04:57:13,40.63
05:03:10,40.58
05:09:05,40.50
05:15:01,40.50
05:20:56,40.50
05:26:52,40.50
05:32:47,40.50
05:38:42,40.50
05:44:38,40.42
05:50:33,40.38
05:56:28,40.38
06:02:23,40.38
06:08:19,40.30
06:14:14,40.25
06:20:09,40.25
06:26:05,40.25
06:32:00,40.25
06:37:56,40.25
06:43:51,40.25
06:49:46,40.25
06:55:42,40.23
07:01:37,40.13
07:07:32,40.13
07:13:27,40.13
07:19:24,40.13
07:25:19,40.08
07:31:14,40.13
07:37:10,40.05
07:43:06,40.13
07:49:02,40.08
07:54:57,40.00
08:00:52,40.00
08:06:47,40.00
08:12:42,40.00
08:18:38,40.00
08:24:33,40.00
08:30:28,40.00
08:36:23,40.00
08:42:18,39.95
08:48:13,39.88
08:54:08,39.88
09:00:03,39.98
09:05:59,41.10
09:11:54,41.25
09:17:50,41.20
09:23:45,41.10
09:29:41,41.00
09:35:36,40.90
09:41:31,41.13
09:47:27,41.48
09:53:22,41.67
09:59:17,41.75
10:05:13,42.30
10:11:08,42.88
10:17:03,42.80
10:22:59,42.70
10:28:54,42.55
10:34:50,42.42
10:40:46,42.27
10:46:42,42.33
10:52:37,43.05
10:58:33,43.02
11:04:28,42.73
11:10:24,42.52
11:16:19,42.35
11:22:15,42.25
11:28:10,42.30
11:34:05,42.50
11:40:01,42.63
11:45:56,42.75
11:51:51,42.75
11:57:46,42.75
12:03:41,42.67
12:09:37,42.63
12:15:32,42.63
12:21:27,42.60
12:27:22,42.50
12:33:17,42.50
12:39:12,42.77
12:45:08,43.48
12:51:03,43.65
12:56:58,43.42
13:02:54,43.20
13:08:49,43.05
13:14:44,42.92
13:20:40,42.77
13:26:35,42.63
13:32:30,42.52
13:38:26,42.45
13:44:21,42.38
13:50:16,42.42
13:56:11,42.63
14:02:06,42.48
14:08:02,42.38
14:13:57,42.25
14:19:53,42.17
14:25:48,42.13
14:31:43,42.13
14:37:38,42.02
14:43:33,42.00
14:49:28,42.00
14:55:24,42.60
15:01:19,43.00
15:07:15,42.83
15:13:10,42.70
15:19:05,42.55
15:25:01,42.40
15:30:56,42.25
15:36:51,42.13
15:42:46,42.02
15:48:41,41.92
15:54:36,41.83
16:00:32,41.75
16:06:27,41.73
16:12:22,41.63
16:18:17,41.63
16:24:12,41.55
16:30:08,41.50
16:36:03,41.50
16:41:58,41.38
16:47:54,41.40
16:53:49,41.60
16:59:44,42.42
17:05:40,42.60
17:11:35,42.48
17:17:30,42.33
17:23:25,42.20
17:29:20,42.05
17:35:16,41.92
17:41:11,41.80
17:47:07,41.70
17:53:03,41.60
17:58:59,41.50
18:04:56,41.40
18:10:51,41.33
18:16:46,41.25
18:22:41,41.13
18:28:37,41.58
18:34:32,42.13
18:40:28,42.15
18:46:23,42.33
18:52:19,42.50
18:58:15,42.50
19:04:11,42.63
19:10:06,43.13
19:16:02,43.38
19:21:57,43.50
19:27:53,43.70
19:33:49,43.48
19:39:45,43.17
19:45:40,43.20
19:51:35,43.25
19:57:31,43.67
20:03:26,43.95
20:09:22,43.92
20:15:17,44.63
20:21:13,44.77
20:27:08,44.65
20:33:04,44.40
20:39:01,44.20
20:44:58,44.13
20:50:55,44.13
20:56:50,44.08
21:02:46,44.00
21:08:41,43.90
21:14:36,43.77
21:20:32,43.70
21:26:27,43.63
21:32:23,43.55
21:38:19,43.50
21:44:15,43.40
21:50:11,43.33
21:56:06,43.25
22:02:02,43.23
22:07:58,43.17
22:13:53,43.33
22:19:48,43.48
22:25:43,43.52
22:31:38,43.52
22:37:33,43.50
22:43:29,43.50
22:49:24,43.45
22:55:20,43.38
23:01:16,43.35
23:07:12,43.25
23:13:07,43.20
23:19:03,43.13
23:24:58,43.02
23:30:54,43.00
23:36:49,43.00
23:42:45,42.92
23:48:40,42.88
23:54:35,42.88