00:01:08,44.98
00:07:04,45.17
00:12:59,45.33
00:18:55,45.42
00:24:50,45.50
00:30:46,45.60
00:36:41,45.63
00:42:36,45.48
00:48:33,45.30
00:54:28,45.05
01:00:23,44.77
01:06:19,44.33
01:12:15,43.60
01:18:10,42.88
01:24:05,42.23
01:30:00,41.65
01:35:56,41.40
01:41:51,42.00
01:47:47,42.52
01:53:42,42.88
01:59:38,43.13
02:05:33,43.38
02:11:28,43.55
02:17:23,43.73
02:23:18,43.88
02:29:14,44.00
02:35:09,44.00
02:41:04,43.85
02:46:59,43.65
02:52:54,43.42
02:58:50,43.25
03:04:45,43.23
03:10:40,43.23
03:16:35,43.27
03:22:30,43.45
03:28:25,43.70
03:34:21,43.98
03:40:16,44.17
03:46:11,44.35
03:52:06,44.50
03:58:02,44.63
04:03:57,44.73
04:09:52,44.83
04:15:47,44.92
04:21:42,45.00
04:27:37,44.90
04:33:32,44.73
04:39:27,44.48
04:45:22,44.15
04:51:17,43.88
04:57:13,43.65
05:03:10,43.60
05:09:05,43.50
05:15:01,43.60
05:20:56,43.75
05:26:52,43.92
05:32:47,44.05
05:38:42,44.20
05:44:38,44.13
05:50:33,43.63
05:56:28,43.00
06:02:23,42.38
06:08:19,41.85
06:14:14,41.42
06:20:09,41.60
06:26:05,42.15
06:32:00,42.35
06:37:56,42.38
06:43:51,42.30
06:49:46,42.25
06:55:42,42.25
07:01:37,42.38
07:07:32,42.48
07:13:27,42.77
07:19:24,43.10
07:25:19,43.40
07:31:14,43.67
07:37:10,43.95
07:43:06,44.15
07:49:02,44.33
07:54:57,44.50
08:00:52,44.63
08:06:47,44.75
08:12:42,44.67
08:18:38,44.63
08:24:33,44.50
08:30:28,44.42
08:36:23,44.27
08:42:18,44.17
08:48:13,44.08
08:54:08,44.00
09:00:03,44.00
09:05:59,44.08
09:11:54,44.23
09:17:50,44.42
09:23:45,44.63
09:29:41,44.83
09:35:36,44.65
09:41:31,43.98
09:47:27,43.92
09:53:22,44.08
09:59:18,44.30
10:05:13,44.42
10:11:08,44.67
10:17:04,44.92
10:22:59,44.90
10:28:54,44.38
10:34:50,43.67
10:40:46,43.00
10:46:42,42.40
10:52:37,41.90
10:58:33,41.48
11:04:28,41.80
11:10:24,42.98
11:16:19,43.88
11:22:15,44.30
11:28:10,43.92
11:34:05,44.15
11:40:01,44.58
11:45:56,45.05
11:51:51,45.40
11:57:46,45.55
12:03:41,45.48
12:09:37,45.38
12:15:32,45.35
12:21:27,45.55
12:27:22,45.50
12:33:17,44.95
12:39:12,44.25
12:45:08,43.70
12:51:03,43.15
12:56:58,42.77
13:02:54,42.55
13:08:49,42.40
13:14:44,42.30
13:20:40,42.35
13:26:35,42.88
13:32:31,43.48
13:38:26,43.77
13:44:21,43.95
13:50:16,44.05
13:56:11,44.30
14:02:06,44.60
14:08:02,44.95
14:13:57,45.38
14:19:53,45.77
14:25:48,46.08
14:31:43,46.35
14:37:38,46.58
14:43:33,46.45
14:49:28,45.95
14:55:24,45.25
15:01:19,44.60
15:07:15,44.00
15:13:10,43.52
15:19:05,43.17
15:25:01,42.95
15:30:56,42.77
15:36:51,42.58
15:42:46,42.35
15:48:41,42.15
15:54:36,42.20
16:00:32,42.73
16:06:27,43.23
16:12:22,43.67
16:18:17,44.08
16:24:12,44.38
16:30:08,44.60
16:36:03,44.83
16:41:58,45.05
16:47:54,45.35
16:53:49,45.70
16:59:44,46.15
17:05:40,46.48
17:11:35,46.65
17:17:30,46.48
17:23:25,46.05
17:29:20,45.60
17:35:16,45.08
17:41:11,44.63
17:47:07,44.13
17:53:03,43.63
17:58:59,43.05
18:04:56,42.60
18:10:51,42.30
18:16:46,42.05
18:22:41,41.77
18:28:37,41.52
18:34:33,41.52
18:40:28,41.35
18:46:23,42.35
18:52:19,43.13
18:58:15,43.55
19:04:11,43.95
19:10:06,44.48
19:16:02,44.98
19:21:57,45.42
19:27:53,45.85
19:33:49,46.30
19:39:45,45.95
19:45:40,44.98
19:51:35,44.52
19:57:31,44.83
20:03:26,44.95
20:09:22,44.30
20:15:17,44.20
20:21:13,44.40
20:27:08,44.60
20:33:04,44.77
20:39:01,44.65
20:44:59,43.85
20:50:55,43.10
20:56:50,42.38
21:02:46,41.77
21:08:41,41.65
21:14:36,42.20
21:20:32,42.48
21:26:27,42.90
21:32:23,43.42
21:38:19,43.90
21:44:16,44.33
21:50:11,44.77
21:56:06,45.20
22:02:02,45.50
22:07:58,45.05
22:13:53,44.85
22:19:48,44.92
22:25:43,45.08
22:31:38,45.17
22:37:33,45.48
22:43:29,45.60
22:49:24,45.25
22:55:20,44.55
23:01:16,43.83
23:07:12,43.15
23:13:07,42.63
23:19:03,42.02
23:24:58,41.58
23:30:54,41.63
23:36:49,42.27
23:42:45,42.80
23:48:40,43.25
23:54:35,43.63