00:01:08,37.50
00:07:04,37.65
00:12:59,37.75
00:18:55,37.80
00:24:50,37.88
00:30:45,37.88
00:36:41,37.92
00:42:36,37.90
00:48:32,37.88
00:54:28,37.77
01:00:23,37.65
01:06:19,37.30
01:12:14,36.77
01:18:10,36.30
01:24:05,35.85
01:30:00,35.45
01:35:56,35.35
01:41:51,35.70
01:47:47,35.95
01:53:42,36.20
01:59:37,36.35
02:05:33,36.48
02:11:28,36.60
02:17:23,36.70
02:23:18,36.77
02:29:13,36.88
02:35:09,36.88
02:41:04,36.88
02:46:59,36.83
02:52:54,36.75
02:58:49,36.63
03:04:45,36.52
03:10:40,36.50
03:16:35,36.50
03:22:30,36.58
03:28:25,36.67
03:34:20,36.80
03:40:16,36.90
03:46:11,37.05
03:52:06,37.13
03:58:02,37.25
04:03:57,37.25
04:09:52,37.33
04:15:47,37.40
04:21:42,37.50
04:27:37,37.50
04:33:32,37.42
04:39:27,37.33
04:45:22,37.17
04:51:17,37.02
04:57:13,36.88
05:03:10,36.75
05:09:05,36.75
05:15:01,36.75
05:20:56,36.75
05:26:51,36.80
05:32:47,36.88
05:38:42,37.00
05:44:38,36.83
05:50:33,36.52
05:56:28,36.13
06:02:23,35.75
06:08:18,35.38
06:14:14,35.15
06:20:09,35.42
06:26:05,35.73
06:32:00,35.88
06:37:55,35.90
06:43:51,35.90
06:49:46,35.88
06:55:42,35.88
07:01:37,35.88
07:07:32,35.88
07:13:27,35.98
07:19:24,36.10
07:25:19,36.27
07:31:14,36.42
07:37:10,36.58
07:43:06,36.73
07:49:02,36.88
07:54:57,36.98
08:00:52,37.05
08:06:47,37.13
08:12:42,37.13
08:18:38,37.13
08:24:33,37.13
08:30:28,37.13
08:36:23,37.02
08:42:18,37.00
08:48:13,36.88
08:54:08,36.88
09:00:03,36.88
09:05:59,36.88
09:11:54,36.88
09:17:50,37.00
09:23:45,37.10
09:29:41,37.25
09:35:36,37.27
09:41:31,37.05
09:47:27,36.90
09:53:22,36.90
09:59:17,37.00
10:05:13,37.02
10:11:08,37.15
10:17:03,37.25
10:22:59,37.20
10:28:54,36.90
10:34:50,36.48
10:40:46,36.08
10:46:42,35.73
10:52:37,35.40
10:58:32,35.17
11:04:28,35.50
11:10:24,36.02
11:16:19,36.45
11:22:14,36.80
11:28:10,36.83
11:34:05,36.77
11:40:01,36.95
11:45:56,37.20
11:51:51,37.42
11:57:46,37.60
12:03:41,37.70
12:09:37,37.67
12:15:32,37.63
12:21:27,37.73
12:27:22,37.58
12:33:17,37.27
12:39:12,36.88
12:45:08,36.50
12:51:03,36.15
12:56:58,35.88
13:02:54,35.67
13:08:49,35.50
13:14:44,35.40
13:20:40,35.48
13:26:35,35.80
13:32:30,36.20
13:38:26,36.55
13:44:21,36.70
13:50:16,36.80
13:56:11,36.95
14:02:06,37.08
14:08:02,37.27
14:13:57,37.48
14:19:53,37.70
14:25:48,37.92
14:31:43,38.08
14:37:38,38.25
14:43:33,38.15
14:49:28,37.83
14:55:24,37.45
15:01:19,37.05
15:07:15,36.65
15:13:10,36.35
15:19:05,36.13
15:25:01,35.95
15:30:56,35.80
15:36:51,35.67
15:42:46,35.58
15:48:41,35.42
15:54:36,35.55
16:00:31,35.85
16:06:27,36.23
16:12:22,36.52
16:18:17,36.77
16:24:12,37.00
16:30:08,37.17
16:36:03,37.33
16:41:58,37.48
16:47:54,37.65
16:53:49,37.80
16:59:44,38.00
17:05:39,38.20
17:11:35,38.33
17:17:30,38.17
17:23:25,37.92
17:29:20,37.65
17:35:16,37.35
17:41:11,37.10
17:47:07,36.85
17:53:02,36.55
17:58:59,36.27
18:04:56,35.98
18:10:51,35.73
18:16:46,35.55
18:22:41,35.40
18:28:36,35.27
18:34:32,35.45
18:40:28,35.67
18:46:23,36.15
18:52:19,36.38
18:58:14,36.55
19:04:10,36.75
19:10:06,36.95
19:16:01,37.20
19:21:57,37.48
19:27:53,37.73
19:33:48,38.02
19:39:44,38.08
19:45:40,37.77
19:51:35,37.40
19:57:31,37.35
20:03:26,37.38
20:09:22,37.30
20:15:17,37.13
20:21:12,37.17
20:27:08,37.30
20:33:04,37.42
20:39:00,37.45
20:44:58,37.10
20:50:55,36.50
20:56:50,35.95
21:02:46,35.48
21:08:41,35.45
21:14:36,35.75
21:20:32,35.80
21:26:27,36.10
21:32:22,36.38
21:38:19,36.65
21:44:15,36.98
21:50:11,37.20
21:56:06,37.48
22:02:02,37.73
22:07:57,37.75
22:13:53,37.63
22:19:48,37.60
22:25:43,37.65
22:31:38,37.75
22:37:33,37.85
22:43:29,37.88
22:49:24,37.65
22:55:19,37.25
23:01:15,36.83
23:07:11,36.45
23:13:07,36.05
23:19:03,35.73
23:24:58,35.42
23:30:53,35.50
23:36:49,35.88
23:42:44,36.15
23:48:40,36.40
23:54:35,36.65